Expedia Group Inc.
Registered Shares DL-,0001
ISIN: US30212P3038WKN: A1JRLJSymbol: E3X1Währung: EUR
254,05 EUR
-0,14 %
-0,35
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,05EUR | 30.10. | 68 | 17.275,40 |
| Frankfurt | 253,45EUR | 30.10. | 15 | 3.801,75 |
| Düsseldorf | 252,35EUR | 30.10. | ||
| Hamburg | 253,05EUR | 30.10. | ||
| Hannover | 253,05EUR | 30.10. | ||
| München | 251,70EUR | 30.10. | ||
| Xetra | 254,50EUR | 30.10. | ||
| L&S | 256,00EUR | 30.10. | ||
| Quotrix | 251,00EUR | 30.10. | ||
| Stuttgart | 255,65EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | +8,71 | +19,33 | +32,90 | +182,69 | +81,49 |
| Volatilität [%] | 35,21 | 36,85 | 41,91 | 51,42 | 46,20 | 46,14 |
| Sharpe-Ratio | -2,885 | 2,816 | 0,9759 | 0,7656 | 0,9290 | 0,4432 |
| Hoch | 267,90 | 268,45 | 290,30 | 290,30 | 290,30 | 290,30 |
| Tief | 247,40 | 227,45 | 179,00 | 158,30 | 87,46 | 77,83 |
| Hist. Kurs | 259,40 | 233,70 | 212,90 | 191,16 | 89,87 | 139,98 |
| ∅-Preis | 254,30 | 249,13 | 234,93 | 225,10 | 171,60 | 148,49 |
| ∅-Volumen | 13,93 Tsd. | 27,49 Tsd. | 51,68 Tsd. | 65,62 Tsd. | 93,06 Tsd. | 102,19 Tsd. |
| Max. Verlust [%] | -4,644 | -6,975 | -21,89 | -38,07 | -38,07 | -58,03 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 48 | 140 | 190 | 759 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 66 | 201 | 269 | 1.086 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Expedia Inc. bisher 1,649€ (1,920$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,649 | 1,920 | 0,72 % | 27.08.2026 | ||
| 2024 | 1,411 | 1,600 | 0,81 % | 19.11.2025 |
Termine
Expedia Inc.
254,05 -0,14%04.11. Quartalszahlen Q3
Quotes
- Geld (30.10.)255,15
- Brief (30.10.)256,40
- Spread (in %)1,250 (0,49 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,60
- Tageshoch254,05
- Tagestief253,60
- Kurs (30.10.2026)254,05
- Umsatz EUR17.275,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung249,10
- Vortag-Hoch255,85
- Vortag-Tief249,10
- Vortag-Schlusskurs254,40
Stammdaten
- WertpapiertypAktie
- ISINUS30212P3038
- WKNA1JRLJ
- HerkunftUSA
- NotierungseinheitStück
- BranchenInternet-Dienstleister, Internethandel
Fundamentaldaten
- Marktkapital.29,86 Mrd. EUR
- Aktienanzahl117,55 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS30212P3038%2Fexpedia-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Expedia Inc.","params":{"isin":"US30212P3038","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}