Honeywell International Inc.
Registered Shares DL 1
ISIN: US4385161066WKN: 870153Symbol: ALDWährung: EUR
183,24 EUR
+0,15 %
+0,28
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 183,24EUR | 16:29 | 533 | 97.666,92 |
| Frankfurt | 183,18EUR | 16:40 | 455 | 83.346,90 |
| Xetra | 184,08EUR | 17:35 | 116 | 21.353,28 |
| Lang & Schwarz | 184,34EUR | 21:38 | 15 | 2.765,10 |
| Düsseldorf | 183,86EUR | 19:30 | ||
| Hamburg | 182,38EUR | 08:01 | ||
| Hannover | 182,32EUR | 08:01 | ||
| München | 182,36EUR | 08:00 | ||
| Berlin | 182,40EUR | 08:08 | ||
| Quotrix | 183,28EUR | 07:57 | ||
| Stuttgart | 182,44EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | +0,24 | +6,57 | +2,89 | -2,43 | +20,25 |
| Volatilität [%] | 12,29 | 13,16 | 15,08 | 16,46 | 19,95 | 28,19 |
| Sharpe-Ratio | 7,871 | -0,0052 | 0,7847 | 0,1223 | -0,0430 | 0,2001 |
| Hoch | 184,02 | 185,88 | 192,00 | 194,42 | 215,00 | 215,00 |
| Tief | 178,88 | 177,76 | 170,84 | 166,26 | 153,40 | 95,00 |
| Hist. Kurs | 180,12 | 182,80 | 171,94 | 178,10 | 187,80 | 152,38 |
| Gehand. Stk. | 597,62 Tsd. | 2,31 Mio. | 11,79 Mio. | 27,54 Mio. | 59,17 Mio. | 92,16 Mio. |
| Max. Verlust | -0,6374 | -2,949 | -6,508 | -13,89 | -22,79 | -41,94 |
Kennzahlen
Honeywell International Inc. hat im Geschäftsjahr 2023 bisher 3,986€ (4,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,986 | 4,320 | 2,22 % | 29.02.2024 | ||
| 2022 | 3,866 | 4,170 | 2,19 % | 09.11.2023 | ||
| 2021 | 3,797 | 3,970 | 2,04 % | 09.11.2022 | ||
| 2020 | 3,179 | 3,770 | 1,70 % | 10.11.2021 | ||
| 2019 | 3,201 | 3,630 | 2,31 % | 12.11.2020 |
Quotes
- Geld (21:21)184,28
- Brief (21:21)184,44
- Spread (in %)0,1600 (0,09 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs182,32
- Tageshoch183,56
- Tagestief181,54
- Kurs (16:29)183,24
- Umsatz EUR97.666,92
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung180,22
- Vortag-Hoch182,96
- Vortag-Tief180,22
- Vortag-Schlusskurs182,96
Stammdaten
- WertpapiertypAktie
- ISINUS4385161066
- WKN870153
- BranchenAutomobil-Zulieferer, Konsumgüter, Kunststoffe, Luft- und Raumfahrt, Rüstungsindustrie, Software-Hersteller, Spezialchemie
Fundamentaldaten
- Mitarbeiterzahl120.000
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4385161066%2Fhoneywell-international-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Honeywell International Inc.","params":{"isin":"US4385161066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}