Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
135,84 EUR
-2,51 %
-3,50
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 136,36EUR | 31.10. | 7.081 | 965.565,16 |
| Xetra | 136,74EUR | 31.10. | 1.154 | 157.797,96 |
| Stuttgart | 136,54EUR | 31.10. | 178 | 24.304,12 |
| L&S | 135,84EUR | 31.10. | 163 | 22.141,92 |
| Frankfurt | 139,64EUR | 31.10. | 125 | 17.455,00 |
| Quotrix | 136,44EUR | 31.10. | 24 | 3.274,56 |
| Berlin | 137,60EUR | 31.10. | 8 | 1.100,80 |
| Düsseldorf | 136,58EUR | 31.10. | ||
| Hamburg | 137,22EUR | 31.10. | ||
| Hannover | 137,22EUR | 31.10. | ||
| München | 139,04EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +11,64 | +116,03 | +98,22 | +227,13 | +361,10 |
| Volatilität [%] | 41,90 | 50,48 | 39,71 | 47,74 | 42,20 | 42,93 |
| Sharpe-Ratio | 5,003 | 2,726 | 3,853 | 1,613 | 1,086 | 0,8691 |
| Hoch | 142,66 | 142,66 | 142,66 | 142,66 | 142,66 | 142,66 |
| Tief | 126,48 | 111,66 | 59,89 | 47,44 | 37,48 | 28,79 |
| Hist. Kurs | 130,40 | 121,68 | 62,88 | 68,53 | 41,53 | 29,46 |
| ∅-Preis | 135,45 | 125,60 | 91,30 | 81,66 | 70,64 | 61,34 |
| ∅-Volumen | 70,09 Tsd. | 58,35 Tsd. | 39,32 Tsd. | 34,70 Tsd. | 22,53 Tsd. | 22,39 Tsd. |
| Max. Verlust [%] | -2,512 | -11,92 | -11,92 | -36,55 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 19 | 94 | 300 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 27 | 137 | 434 | 574 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Lam Research Corp. bisher 0,8535€ (0,9800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8535 | 0,9800 | 0,94 % | 24.09.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (31.10.)135,84
- Brief (31.10.)136,10
- Spread (in %)0,2600 (0,19 %)
- Geld Stk.359
- Brief Stk.359
Kursdaten
- Eröffnungskurs139,08
- Tageshoch142,08
- Tagestief135,76
- Kurs (31.10.2025)135,84
- Umsatz EUR22.141,92
- Gehand. Stk.163
Kursdaten Vortag
- Vortag-Eröffnung138,40
- Vortag-Hoch142,66
- Vortag-Tief137,22
- Vortag-Schlusskurs139,34
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.22,02 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}