Lam Research Corp. Aktie - Aktienkurs - US5128073062

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	108,04EUR	20:03	5.936	641.325,44
Xetra	108,44EUR	17:35	1.997	216.554,68
Frankfurt	108,64EUR	18:56	1.002	108.857,28
München	104,06EUR	08:07	197	20.499,82
L&S	107,96EUR	20:22	59	6.369,64
Stuttgart	108,60EUR	17:33	18	1.954,80
Berlin	103,96EUR	08:08
Düsseldorf	108,08EUR	19:31
Hamburg	108,08EUR	17:25
Hannover	108,10EUR	17:25
Quotrix	104,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	+27,63	+52,68	+58,93	+165,32	+317,88
Volatilität [%]	11,81	34,04	52,16	47,90	42,47	42,50
Sharpe-Ratio	23,53	6,650	1,619	1,066	0,8842	0,8075
Hoch	109,24	109,24	109,24	109,24	109,24	109,24
Tief	89,76	80,83	47,44	47,44	30,96	22,18
Hist. Kurs	98,60	84,59	70,71	67,93	40,69	25,84
∅-Preis	100,88	89,64	77,60	75,38	67,13	59,08
∅-Volumen	20,62 Tsd.	16,85 Tsd.	38,87 Tsd.	31,89 Tsd.	20,63 Tsd.	21,31 Tsd.
Max. Verlust [%]		-7,002	-25,51	-36,55	-48,26	-50,55
Max. Verlustperiode (Handelstage)		8	30	94	300	403
Max. Verlustperiode (Kalendertage)		10	45	137	434	574

Kennzahlen

Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8141€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,04 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	0,8141	0,9200	1,04 %	18.06.2025
2023	0,7951	0,8600	0,99 %	11.12.2024
2022	0,6917	0,7450	1,20 %	12.12.2023
2021	0,6161	0,6450	1,40 %	13.12.2022
2020	0,4779	0,5600	0,90 %	14.12.2021

Quotes

Geld (20:22)107,96
Brief (20:22)108,12
Spread (in %)0,1600 (0,15 %)
Geld Stk.1.212
Brief Stk.1.212

Kursdaten

Eröffnungskurs104,32
Tageshoch109,24
Tagestief103,74
Kurs (20:22)107,96
Umsatz EUR6.369,64
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung101,42
Vortag-Hoch103,90
Vortag-Tief100,48
Vortag-Schlusskurs103,10

Stammdaten

WertpapiertypAktie
ISINUS5128073062
WKNA40L1V
HerkunftUSA
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie

Fundamentaldaten

Marktkapital.17,50 Mrd. EUR
Aktienanzahl162,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Lam Research Corp.