Lam Research Corp.
Registered Shares New o.N.
ISIN: US5128073062WKN: A40L1VWährung: EUR
61,94 EUR
-0,15 %
-0,09
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,78EUR | 29.04. | 1.747 | 109.676,66 |
| Stuttgart | 62,24EUR | 29.04. | 470 | 29.252,80 |
| Frankfurt | 62,60EUR | 29.04. | 423 | 26.479,80 |
| Lang & Schwarz | 61,94EUR | 29.04. | 264 | 16.352,16 |
| Düsseldorf | 61,85EUR | 29.04. | ||
| Hamburg | 62,01EUR | 29.04. | ||
| Hannover | 62,01EUR | 29.04. | ||
| München | 62,59EUR | 29.04. | ||
| Berlin | 62,66EUR | 29.04. | ||
| Quotrix | 62,33EUR | 29.04. | ||
| Xetra | 67,83EUR | 22.10.2024 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,52 | -7,00 | -13,80 | -27,66 | +40,34 | +142,52 |
| Volatilität [%] | 75,70 | 104,35 | 54,75 | 51,11 | 43,94 | 43,34 |
| Sharpe-Ratio | 9,821 | -0,4056 | -0,3105 | -0,4156 | 0,4297 | 0,5749 |
| Hoch | 63,55 | 69,62 | 87,63 | 104,42 | 104,42 | 104,42 |
| Tief | 53,49 | 47,44 | 47,44 | 47,44 | 30,96 | 20,73 |
| Hist. Kurs | 55,05 | 66,60 | 71,86 | 85,62 | 44,14 | 25,54 |
| ∅-Preis | 60,52 | 60,50 | 71,20 | 76,64 | 62,27 | 54,80 |
| ∅-Volumen | 109,05 Tsd. | 67,57 Tsd. | 29,20 Tsd. | 29,67 Tsd. | 17,31 Tsd. | 19,60 Tsd. |
| Max. Verlust [%] | -1,037 | -20,31 | -36,55 | -48,26 | -48,26 | -50,55 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 45 | 199 | 199 | 403 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 67 | 292 | 292 | 574 |
Kennzahlen
Lam Research Corp. hat für das Geschäftsjahr 2024 bisher 0,8658€ (0,9200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8658 | 0,9200 | 1,18 % | 05.03.2025 | ||
| 2023 | 0,7951 | 0,8600 | 0,99 % | 11.12.2024 | ||
| 2022 | 0,6917 | 0,7450 | 1,20 % | 12.12.2023 | ||
| 2021 | 0,6161 | 0,6450 | 1,40 % | 13.12.2022 | ||
| 2020 | 0,4779 | 0,5600 | 0,90 % | 14.12.2021 |
Quotes
- Geld (29.04.)61,94
- Brief (29.04.)62,18
- Spread (in %)0,2400 (0,39 %)
- Geld Stk.861
- Brief Stk.861
Kursdaten
- Eröffnungskurs62,03
- Tageshoch62,95
- Tagestief61,55
- Kurs (29.04.2025)61,94
- Umsatz EUR16.352,16
- Gehand. Stk.264
Kursdaten Vortag
- Vortag-Eröffnung62,23
- Vortag-Hoch63,37
- Vortag-Tief61,28
- Vortag-Schlusskurs62,03
Stammdaten
- WertpapiertypAktie
- ISINUS5128073062
- WKNA40L1V
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie
Fundamentaldaten
- Marktkapital.10,04 Mrd. EUR
- Aktienanzahl162,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5128073062%2Flam-research-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lam Research Corp.","params":{"isin":"US5128073062","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}