Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
518,20 EUR
+1,13 %
+5,80
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 516,40EUR | 08.05. | 127 | 65.582,80 |
| Tradegate | 518,20EUR | 08.05. | 113 | 58.556,60 |
| Stuttgart | 516,00EUR | 08.05. | 13 | 6.708,00 |
| Lang & Schwarz | 512,00EUR | 08.05. | 12 | 6.144,00 |
| Düsseldorf | 511,20EUR | 08.05. | ||
| Hannover | 510,40EUR | 08.05. | ||
| München | 510,40EUR | 08.05. | ||
| Berlin | 510,40EUR | 08.05. | ||
| Frankfurt | 510,40EUR | 08.05. | ||
| Quotrix | 512,40EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -0,92 | +34,56 | +71,87 | +100,54 | +236,89 |
| Volatilität [%] | 43,91 | 22,23 | 18,66 | 24,72 | 26,54 | 35,42 |
| Sharpe-Ratio | 0,5148 | -1,145 | 3,091 | 2,145 | 0,9011 | 0,8019 |
| Hoch | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 | 535,00 |
| Tief | 482,50 | 482,50 | 380,00 | 294,70 | 221,00 | 86,67 |
| Hist. Kurs | 511,00 | 523,00 | 385,10 | 301,50 | 258,40 | 153,82 |
| Gehand. Stk. | 1,16 Mio. | 4,80 Mio. | 27,91 Mio. | 52,01 Mio. | 125,47 Mio. | 145,38 Mio. |
| Max. Verlust | -3,796 | -6,004 | -6,004 | -12,21 | -23,42 | -53,65 |
Kennzahlen
Im Geschäftsjahr 2023 hat Parker-Hannifin Corp. bisher 5,920€ (6,370$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,920 | 6,370 | 1,18 % | 08.02.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 | ||
| 2019 | 3,102 | 3,520 | 1,81 % | 05.11.2020 |
Quotes
- Geld (08.05.)514,80
- Brief (08.05.)518,00
- Spread (in %)3,200 (0,62 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs510,40
- Tageshoch518,80
- Tagestief510,00
- Kurs (08.05.2024)518,20
- Umsatz EUR58.556,60
- Gehand. Stk.113
Kursdaten Vortag
- Vortag-Eröffnung510,00
- Vortag-Hoch517,40
- Vortag-Tief509,60
- Vortag-Schlusskurs512,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}