Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
864,40 EUR
+0,33 %
+2,80
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 864,40EUR | 05.08. | 1.830 | 1,58 Mio. |
| Frankfurt | 866,40EUR | 05.08. | 1.707 | 1,48 Mio. |
| Xetra | 865,60EUR | 05.08. | 360 | 311.616,00 |
| Stuttgart | 862,80EUR | 05.08. | 324 | 279.547,20 |
| München | 851,50EUR | 05.08. | 70 | 59.605,00 |
| L&S | 862,00EUR | 05.08. | 30 | 25.860,00 |
| Hannover | 863,80EUR | 05.08. | 10 | 8.638,00 |
| Quotrix | 863,60EUR | 05.08. | 2 | 1.727,20 |
| Düsseldorf | 862,60EUR | 05.08. | ||
| Hamburg | 855,00EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +1,34 | +5,16 | +40,19 | +129,28 | +238,45 |
| Volatilität [%] | 17,12 | 23,12 | 27,73 | 26,43 | 29,21 | 28,71 |
| Sharpe-Ratio | 11,89 | 0,5225 | 0,4076 | 1,315 | 1,011 | 0,9092 |
| Hoch | 878,20 | 884,20 | 884,20 | 884,20 | 884,20 | 884,20 |
| Tief | 821,20 | 816,80 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 833,80 | 853,00 | 822,00 | 616,60 | 377,00 | 255,40 |
| ∅-Preis | 847,44 | 844,63 | 808,75 | 754,00 | 595,71 | 469,07 |
| ∅-Volumen | 1,52 Mio. | 785,56 Tsd. | 513,14 Tsd. | 437,43 Tsd. | 325,07 Tsd. | 260,66 Tsd. |
| Max. Verlust [%] | -0,1622 | -4,095 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 108 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 157 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (05.08.)860,40
- Brief (05.08.)865,60
- Spread (in %)5,200 (0,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs860,20
- Tageshoch873,80
- Tagestief842,00
- Kurs (05.08.2026)864,40
- Umsatz EUR1,58 Mio.
- Gehand. Stk.1.830
Kursdaten Vortag
- Vortag-Eröffnung863,40
- Vortag-Hoch878,20
- Vortag-Tief850,00
- Vortag-Schlusskurs861,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}