Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
857,00 EUR
+1,66 %
+14,00
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 853,00EUR | 16:13 | 380 | 324.140,00 |
| Tradegate | 857,00EUR | 21:09 | 218 | 186.826,00 |
| Hamburg | 850,00EUR | 14:24 | 57 | 48.450,00 |
| Xetra | 854,20EUR | 17:35 | 30 | 25.626,00 |
| Stuttgart | 854,00EUR | 21:55 | 14 | 11.956,00 |
| Quotrix | 854,60EUR | 17:24 | 3 | 2.563,80 |
| Düsseldorf | 852,40EUR | 21:50 | ||
| Hannover | 854,00EUR | 09:10 | ||
| München | 840,70EUR | 08:04 | ||
| L&S | 851,40EUR | 22:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,39 | +0,37 | +9,03 | +32,99 | +136,61 | +244,31 |
| Volatilität [%] | 15,78 | 25,11 | 28,17 | 27,19 | 29,53 | 28,93 |
| Sharpe-Ratio | 21,58 | -0,5377 | 0,5552 | 1,043 | 1,023 | 0,9068 |
| Hoch | 857,40 | 899,40 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 796,20 | 795,80 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 798,00 | 853,80 | 786,00 | 644,40 | 362,20 | 248,90 |
| ∅-Preis | 822,08 | 833,52 | 817,72 | 784,15 | 617,86 | 485,79 |
| ∅-Volumen | 366,18 Tsd. | 448,63 Tsd. | 536,52 Tsd. | 489,16 Tsd. | 343,85 Tsd. | 275,20 Tsd. |
| Max. Verlust [%] | -10,82 | -15,86 | -18,05 | -30,45 | -30,45 | |
| Max. Verlustperiode (Handelstage) | 19 | 52 | 108 | 195 | 195 | |
| Max. Verlustperiode (Kalendertage) | 27 | 75 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (22:00)850,60
- Brief (22:00)856,00
- Spread (in %)5,400 (0,63 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs840,20
- Tageshoch857,40
- Tagestief840,20
- Kurs (21:09)857,00
- Umsatz EUR186.826,00
- Gehand. Stk.218
Kursdaten Vortag
- Vortag-Eröffnung829,60
- Vortag-Hoch847,80
- Vortag-Tief828,40
- Vortag-Schlusskurs843,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}