Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
766,20 EUR
+1,94 %
+14,60
Börse:
Stand:
20:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 766,20EUR | 20:27 | 539 | 412.981,80 |
| Xetra | 774,60EUR | 17:35 | 329 | 254.843,40 |
| Frankfurt | 772,60EUR | 18:02 | 113 | 87.303,80 |
| Stuttgart | 764,20EUR | 21:56 | 37 | 28.275,40 |
| L&S | 764,80EUR | 22:59 | 21 | 16.060,80 |
| Hannover | 752,40EUR | 12:32 | 1 | 752,40 |
| Düsseldorf | 748,00EUR | 08:10 | ||
| Hamburg | 750,80EUR | 08:07 | ||
| München | 746,30EUR | 23:00 | ||
| Quotrix | 750,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +2,60 | +1,22 | +31,38 | +143,55 | +201,30 |
| Volatilität [%] | 31,07 | 22,65 | 28,57 | 25,87 | 29,27 | 28,70 |
| Sharpe-Ratio | 7,249 | 0,3427 | 0,0205 | 1,027 | 1,058 | 0,8180 |
| Hoch | 777,80 | 777,80 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 699,20 | 699,20 | 699,20 | 561,40 | 313,60 | 221,00 |
| Hist. Kurs | 725,40 | 746,80 | 757,00 | 583,20 | 314,60 | 254,30 |
| ∅-Preis | 728,84 | 742,35 | 790,87 | 714,85 | 568,28 | 449,43 |
| ∅-Volumen | 451,77 Tsd. | 383,21 Tsd. | 449,46 Tsd. | 360,53 Tsd. | 295,42 Tsd. | 240,28 Tsd. |
| Max. Verlust [%] | -1,985 | -7,638 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 71 | 71 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 104 | 104 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (22:00)763,20
- Brief (22:00)768,00
- Spread (in %)4,800 (0,63 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs753,60
- Tageshoch777,80
- Tagestief747,00
- Kurs (20:27)766,20
- Umsatz EUR412.981,80
- Gehand. Stk.539
Kursdaten Vortag
- Vortag-Eröffnung729,40
- Vortag-Hoch751,60
- Vortag-Tief729,40
- Vortag-Schlusskurs751,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}