Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
783,40 EUR
+0,85 %
+6,60
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 783,40EUR | 13.03. | 748 | 585.983,20 |
| Xetra | 782,40EUR | 13.03. | 62 | 48.508,80 |
| Frankfurt | 781,40EUR | 13.03. | 34 | 26.567,60 |
| L&S | 778,80EUR | 13.03. | 13 | 10.124,40 |
| Stuttgart | 778,80EUR | 13.03. | 1 | 778,80 |
| Düsseldorf | 788,80EUR | 13.03. | ||
| Hamburg | 784,60EUR | 13.03. | ||
| Hannover | 782,20EUR | 13.03. | ||
| München | 788,60EUR | 13.03. | ||
| Quotrix | 781,80EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | -7,49 | +21,01 | +40,55 | +154,60 | +198,84 |
| Volatilität [%] | 43,31 | 29,66 | 25,78 | 33,58 | 29,44 | 28,30 |
| Sharpe-Ratio | -1,373 | -3,233 | 1,529 | 1,120 | 1,125 | 0,8319 |
| Hoch | 840,20 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 765,00 | 765,00 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 793,60 | 846,80 | 647,40 | 557,40 | 307,70 | 262,15 |
| ∅-Preis | 795,03 | 837,50 | 742,09 | 665,79 | 533,05 | 426,45 |
| ∅-Volumen | 507,05 Tsd. | 482,49 Tsd. | 430,08 Tsd. | 347,08 Tsd. | 293,40 Tsd. | 223,48 Tsd. |
| Max. Verlust [%] | -5,037 | -10,47 | -10,47 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 15 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 23 | 56 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (13.03.)778,80
- Brief (13.03.)783,40
- Spread (in %)4,600 (0,59 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs782,80
- Tageshoch794,00
- Tagestief777,40
- Kurs (13.03.2026)783,40
- Umsatz EUR585.983,20
- Gehand. Stk.748
Kursdaten Vortag
- Vortag-Eröffnung809,80
- Vortag-Hoch813,20
- Vortag-Tief776,80
- Vortag-Schlusskurs776,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}