Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
796,20 EUR
+1,30 %
+10,20
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 796,20EUR | 24.03. | 532 | 423.578,40 |
| Xetra | 800,00EUR | 24.03. | 191 | 152.800,00 |
| Frankfurt | 798,60EUR | 24.03. | 103 | 82.255,80 |
| Quotrix | 802,00EUR | 24.03. | 1 | 802,00 |
| L&S | 801,00EUR | 24.03. | 1 | 801,00 |
| Düsseldorf | 780,00EUR | 24.03. | ||
| Hamburg | 782,40EUR | 24.03. | ||
| Hannover | 797,80EUR | 24.03. | ||
| München | 779,00EUR | 24.03. | ||
| Stuttgart | 796,80EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,21 | -8,08 | +24,21 | +33,64 | +167,14 | +201,88 |
| Volatilität [%] | 43,98 | 33,71 | 26,31 | 33,62 | 29,35 | 28,38 |
| Sharpe-Ratio | 1,400 | -3,714 | 1,630 | 0,9311 | 1,170 | 0,8296 |
| Hoch | 801,80 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 764,00 | 764,00 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 779,00 | 866,20 | 641,00 | 595,80 | 298,05 | 263,75 |
| ∅-Preis | 780,04 | 813,79 | 750,37 | 670,71 | 537,47 | 429,14 |
| ∅-Volumen | 357,49 Tsd. | 474,99 Tsd. | 441,65 Tsd. | 351,44 Tsd. | 296,86 Tsd. | 225,58 Tsd. |
| Max. Verlust [%] | -3,988 | -11,61 | -11,76 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 21 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 31 | 56 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (24.03.)795,60
- Brief (24.03.)800,60
- Spread (in %)5,000 (0,63 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs782,20
- Tageshoch800,00
- Tagestief777,20
- Kurs (24.03.2026)796,20
- Umsatz EUR423.578,40
- Gehand. Stk.532
Kursdaten Vortag
- Vortag-Eröffnung771,40
- Vortag-Hoch801,80
- Vortag-Tief764,00
- Vortag-Schlusskurs786,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}