Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
836,40 EUR
+0,50 %
+4,20
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 835,80EUR | 19.06. | 1.057 | 883.440,60 |
| Frankfurt | 838,80EUR | 19.06. | 876 | 734.788,80 |
| Tradegate | 836,40EUR | 19.06. | 497 | 415.690,80 |
| Xetra | 838,60EUR | 19.06. | 27 | 22.642,20 |
| L&S | 835,80EUR | 19.06. | 26 | 21.730,80 |
| Quotrix | 838,20EUR | 19.06. | 3 | 2.514,60 |
| Düsseldorf | 837,80EUR | 19.06. | ||
| Hamburg | 839,00EUR | 19.06. | ||
| Hannover | 837,40EUR | 19.06. | ||
| München | 836,80EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,78 | +13,33 | +12,18 | +47,77 | +149,75 | +251,58 |
| Volatilität [%] | 15,58 | 20,97 | 28,67 | 26,08 | 29,21 | 28,70 |
| Sharpe-Ratio | 23,86 | 6,806 | 0,8984 | 1,542 | 1,110 | 0,9364 |
| Hoch | 848,00 | 848,00 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 776,00 | 699,20 | 699,20 | 563,20 | 334,80 | 221,00 |
| Hist. Kurs | 776,00 | 738,00 | 745,60 | 566,00 | 334,90 | 237,90 |
| ∅-Preis | 811,47 | 763,05 | 794,21 | 724,17 | 574,90 | 453,96 |
| ∅-Volumen | 534,69 Tsd. | 405,97 Tsd. | 450,04 Tsd. | 374,21 Tsd. | 300,41 Tsd. | 243,58 Tsd. |
| Max. Verlust [%] | -5,200 | -18,05 | -18,05 | -30,45 | -30,45 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 82 | 195 | 195 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 119 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (19.06.)835,80
- Brief (19.06.)839,60
- Spread (in %)3,800 (0,45 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs838,00
- Tageshoch848,00
- Tagestief835,60
- Kurs (19.06.2026)836,40
- Umsatz EUR415.690,80
- Gehand. Stk.497
Kursdaten Vortag
- Vortag-Eröffnung821,40
- Vortag-Hoch840,60
- Vortag-Tief821,40
- Vortag-Schlusskurs832,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}