Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
894,80 EUR
+2,47 %
+21,60
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 889,40EUR | 07:44 | ||
| Quotrix | 893,60EUR | 07:27 | ||
| Frankfurt | 894,60EUR | 26.08. | 570 | 509.922,00 |
| Tradegate | 894,80EUR | 26.08. | 385 | 344.498,00 |
| Xetra | 894,40EUR | 26.08. | 109 | 97.489,60 |
| Stuttgart | 892,40EUR | 26.08. | 3 | 2.677,20 |
| Düsseldorf | 892,20EUR | 26.08. | ||
| Hamburg | 862,80EUR | 26.08. | ||
| Hannover | 895,60EUR | 26.08. | ||
| München | 868,20EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +3,85 | +3,88 | +37,03 | +140,09 | +245,75 |
| Volatilität [%] | 24,09 | 34,72 | 29,78 | 26,69 | 29,49 | 28,87 |
| Sharpe-Ratio | -0,5292 | 0,5420 | 0,1730 | 1,139 | 1,031 | 0,9054 |
| Hoch | 905,00 | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 850,80 | 821,20 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 875,00 | 861,60 | 861,40 | 653,00 | 372,70 | 258,80 |
| ∅-Preis | 865,72 | 882,38 | 814,86 | 769,76 | 606,00 | 476,66 |
| ∅-Volumen | 689,38 Tsd. | 1,04 Mio. | 540,83 Tsd. | 469,09 Tsd. | 337,06 Tsd. | 268,57 Tsd. |
| Max. Verlust [%] | -2,423 | -8,743 | -17,57 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 79 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 114 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:49)889,40
- Brief (07:49)896,80
- Spread (in %)7,400 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs867,60
- Tageshoch898,20
- Tagestief867,60
- Kurs (26.08.2026)894,80
- Umsatz EUR344.498,00
- Gehand. Stk.385
Kursdaten Vortag
- Vortag-Eröffnung873,80
- Vortag-Hoch880,60
- Vortag-Tief866,80
- Vortag-Schlusskurs873,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}