Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
751,40 EUR
-0,58 %
-4,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 751,40EUR | 08:00 | 12 | 9.016,80 |
| Stuttgart | 745,40EUR | 07:45 | 2 | 1.490,80 |
| L&S | 745,00EUR | 08:09 | ||
| Quotrix | 748,80EUR | 07:27 | ||
| Xetra | 758,20EUR | 30.12.2025 | 20 | 15.164,00 |
| Frankfurt | 760,60EUR | 30.12.2025 | 10 | 7.606,00 |
| Düsseldorf | 756,80EUR | 30.12.2025 | ||
| Hamburg | 755,60EUR | 30.12.2025 | ||
| Hannover | 752,60EUR | 30.12.2025 | ||
| München | 757,60EUR | 30.12.2025 | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,38 | +25,69 | +22,78 | +175,54 | +246,11 |
| Volatilität [%] | 13,32 | 17,63 | 23,44 | 33,61 | 29,27 | 28,59 |
| Sharpe-Ratio | 5,127 | 1,510 | 1,996 | 0,7332 | 1,224 | 0,9334 |
| Hoch | 762,00 | 776,40 | 776,40 | 776,40 | 776,40 | 776,40 |
| Tief | 748,00 | 723,00 | 587,00 | 438,90 | 271,40 | 205,00 |
| Hist. Kurs | 751,60 | 741,20 | 597,80 | 612,00 | 272,70 | 217,10 |
| ∅-Preis | 755,20 | 749,65 | 665,80 | 629,01 | 498,88 | 403,54 |
| ∅-Volumen | 330,03 Tsd. | 402,58 Tsd. | 308,52 Tsd. | 334,34 Tsd. | 266,21 Tsd. | 206,24 Tsd. |
| Max. Verlust [%] | -0,3165 | -3,408 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 56 | 278 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (08:09)745,00
- Brief (08:09)751,20
- Spread (in %)6,200 (0,83 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs751,60
- Tageshoch751,60
- Tagestief751,40
- Kurs (08:00)751,40
- Umsatz EUR9.016,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung759,40
- Vortag-Hoch762,00
- Vortag-Tief754,60
- Vortag-Schlusskurs755,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}