Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
861,40 EUR
-1,87 %
-16,40
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 861,40EUR | 13.11. | 298 | 256.697,20 |
| Frankfurt | 864,40EUR | 13.11. | 161 | 139.168,40 |
| Xetra | 862,80EUR | 13.11. | 26 | 22.432,80 |
| Hannover | 860,20EUR | 13.11. | 20 | 17.204,00 |
| Stuttgart | 865,00EUR | 13.11. | 2 | 1.730,00 |
| Düsseldorf | 863,60EUR | 13.11. | ||
| Hamburg | 854,20EUR | 13.11. | ||
| München | 869,30EUR | 13.11. | ||
| L&S | 866,80EUR | 13.11. | ||
| Quotrix | 866,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +0,35 | +13,67 | +20,64 | +117,42 | +196,01 |
| Volatilität [%] | 33,58 | 43,16 | 28,37 | 28,12 | 29,46 | 29,11 |
| Sharpe-Ratio | 6,996 | 0,2541 | 0,9372 | 0,7349 | 0,9483 | 0,8113 |
| Hoch | 892,20 | 892,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 785,00 | 777,40 | 699,20 | 696,00 | 387,10 | 221,00 |
| Hist. Kurs | 822,20 | 858,40 | 757,80 | 714,00 | 396,20 | 291,00 |
| ∅-Preis | 859,80 | 836,59 | 831,09 | 811,63 | 641,29 | 502,89 |
| ∅-Volumen | 425,58 Tsd. | 421,98 Tsd. | 513,77 Tsd. | 485,54 Tsd. | 355,85 Tsd. | 285,01 Tsd. |
| Max. Verlust [%] | -1,868 | -9,248 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 70 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 98 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 6,750€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,750 | 7,800 | 0,83 % | 13.11.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (13.11.)864,00
- Brief (13.11.)869,60
- Spread (in %)5,600 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs859,20
- Tageshoch884,60
- Tagestief856,40
- Kurs (13.11.2026)861,40
- Umsatz EUR256.697,20
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung885,00
- Vortag-Hoch885,60
- Vortag-Tief866,40
- Vortag-Schlusskurs877,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}