Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
834,40 EUR
-0,67 %
-5,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 834,40EUR | 17.07. | 272 | 226.956,80 |
| Frankfurt | 845,00EUR | 17.07. | 168 | 141.960,00 |
| Xetra | 820,00EUR | 17.07. | 98 | 80.360,00 |
| Stuttgart | 832,80EUR | 17.07. | 22 | 18.321,60 |
| Düsseldorf | 828,20EUR | 17.07. | ||
| Hamburg | 831,40EUR | 17.07. | ||
| Hannover | 842,60EUR | 17.07. | ||
| München | 834,20EUR | 17.07. | ||
| L&S | 832,40EUR | 17.07. | ||
| Quotrix | 831,20EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +0,26 | +2,28 | +34,28 | +129,10 | +225,81 |
| Volatilität [%] | 14,75 | 21,41 | 28,29 | 26,33 | 29,17 | 28,71 |
| Sharpe-Ratio | -3,230 | 0,1567 | 0,2280 | 1,168 | 1,013 | 0,8839 |
| Hoch | 855,20 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 820,20 | 816,80 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 842,20 | 832,20 | 815,80 | 621,40 | 364,20 | 256,10 |
| ∅-Preis | 836,20 | 840,78 | 803,59 | 743,30 | 587,76 | 463,15 |
| ∅-Volumen | 315,12 Tsd. | 454,34 Tsd. | 449,00 Tsd. | 390,05 Tsd. | 307,75 Tsd. | 249,51 Tsd. |
| Max. Verlust [%] | -1,639 | -5,144 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 102 | 102 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 147 | 147 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (17.07.)831,20
- Brief (17.07.)836,00
- Spread (in %)4,800 (0,58 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs829,00
- Tageshoch848,80
- Tagestief820,20
- Kurs (17.07.2026)834,40
- Umsatz EUR226.956,80
- Gehand. Stk.272
Kursdaten Vortag
- Vortag-Eröffnung828,60
- Vortag-Hoch851,80
- Vortag-Tief827,20
- Vortag-Schlusskurs840,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}