Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
768,60 EUR
+0,87 %
+6,60
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 768,60EUR | 11.06. | 575 | 441.945,00 |
| Frankfurt | 766,80EUR | 11.06. | 257 | 197.067,60 |
| Xetra | 769,40EUR | 11.06. | 48 | 36.931,20 |
| Quotrix | 791,80EUR | 11.06. | 15 | 11.877,00 |
| Stuttgart | 777,80EUR | 11.06. | 2 | 1.555,60 |
| Düsseldorf | 759,00EUR | 11.06. | ||
| Hamburg | 761,00EUR | 11.06. | ||
| Hannover | 767,60EUR | 11.06. | ||
| München | 762,60EUR | 11.06. | ||
| L&S | 776,40EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | +3,33 | +0,87 | +31,43 | +133,40 | +208,43 |
| Volatilität [%] | 24,40 | 20,53 | 28,36 | 25,98 | 29,18 | 28,71 |
| Sharpe-Ratio | 3,551 | 1,345 | 0,0710 | 1,066 | 1,024 | 0,8417 |
| Hoch | 793,20 | 793,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 729,40 | 699,20 | 699,20 | 561,40 | 326,80 | 221,00 |
| Hist. Kurs | 751,60 | 743,80 | 762,00 | 584,80 | 329,30 | 249,20 |
| ∅-Preis | 764,76 | 744,81 | 791,31 | 717,71 | 570,60 | 451,21 |
| ∅-Volumen | 322,99 Tsd. | 349,34 Tsd. | 444,63 Tsd. | 364,35 Tsd. | 296,70 Tsd. | 241,40 Tsd. |
| Max. Verlust [%] | -1,728 | -6,176 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 75 | 75 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 110 | 110 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (11.06.)777,00
- Brief (11.06.)782,00
- Spread (in %)5,000 (0,64 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs764,00
- Tageshoch773,60
- Tagestief759,20
- Kurs (11.06.2026)768,60
- Umsatz EUR441.945,00
- Gehand. Stk.575
Kursdaten Vortag
- Vortag-Eröffnung779,60
- Vortag-Hoch793,20
- Vortag-Tief762,00
- Vortag-Schlusskurs762,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}