Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
787,00 EUR
-1,16 %
-9,20
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 787,00EUR | 23.10. | 606 | 476.922,00 |
| Frankfurt | 778,20EUR | 23.10. | 112 | 87.158,40 |
| Xetra | 786,80EUR | 23.10. | 107 | 84.187,60 |
| Stuttgart | 785,00EUR | 23.10. | 25 | 19.625,00 |
| Quotrix | 799,00EUR | 23.10. | 2 | 1.598,00 |
| Düsseldorf | 786,60EUR | 23.10. | ||
| Hamburg | 785,40EUR | 23.10. | ||
| Hannover | 786,20EUR | 23.10. | ||
| München | 801,00EUR | 23.10. | ||
| L&S | 791,60EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -8,17 | -5,82 | +19,28 | +128,12 | +205,04 |
| Volatilität [%] | 65,01 | 31,28 | 27,74 | 27,77 | 29,46 | 29,05 |
| Sharpe-Ratio | -7,574 | -2,791 | -0,2733 | 0,7401 | 1,014 | 0,8409 |
| Hoch | 880,00 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 777,40 | 777,40 | 699,20 | 635,60 | 341,50 | 221,00 |
| Hist. Kurs | 862,00 | 857,00 | 835,60 | 659,80 | 345,00 | 258,00 |
| ∅-Preis | 843,96 | 854,44 | 825,45 | 802,76 | 631,53 | 496,01 |
| ∅-Volumen | 430,91 Tsd. | 337,62 Tsd. | 521,06 Tsd. | 489,10 Tsd. | 349,52 Tsd. | 280,34 Tsd. |
| Max. Verlust [%] | -8,187 | -9,130 | -14,91 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 54 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 76 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (23.10.)783,80
- Brief (23.10.)788,80
- Spread (in %)5,000 (0,64 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs798,40
- Tageshoch803,80
- Tagestief777,40
- Kurs (23.10.2026)787,00
- Umsatz EUR476.922,00
- Gehand. Stk.606
Kursdaten Vortag
- Vortag-Eröffnung843,20
- Vortag-Hoch858,00
- Vortag-Tief783,00
- Vortag-Schlusskurs796,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}