Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
861,20 EUR
-0,58 %
-5,00
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 861,20EUR | 19:03 | 576 | 496.051,20 |
| Xetra | 874,80EUR | 13:23 | 171 | 149.590,80 |
| Frankfurt | 853,00EUR | 16:52 | 89 | 75.917,00 |
| Stuttgart | 857,40EUR | 18:31 | 78 | 66.877,20 |
| L&S | 873,20EUR | 12:47 | 39 | 34.054,80 |
| Düsseldorf | 862,80EUR | 08:10 | ||
| Hamburg | 866,40EUR | 08:04 | ||
| Hannover | 856,40EUR | 17:25 | ||
| Quotrix | 867,40EUR | 07:27 | ||
| München | 858,90EUR | 24.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +9,96 | +33,44 | +37,88 | +163,73 | +259,36 |
| Volatilität [%] | 20,69 | 23,48 | 23,35 | 33,97 | 29,33 | 28,27 |
| Sharpe-Ratio | 6,864 | 4,898 | 2,523 | 1,073 | 1,175 | 0,9659 |
| Hoch | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 844,00 | 762,80 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 846,80 | 783,20 | 645,40 | 624,60 | 326,55 | 239,65 |
| ∅-Preis | 859,68 | 824,56 | 723,31 | 653,92 | 524,87 | 420,83 |
| ∅-Volumen | 464,88 Tsd. | 512,29 Tsd. | 396,30 Tsd. | 347,95 Tsd. | 286,96 Tsd. | 219,35 Tsd. |
| Max. Verlust [%] | -1,291 | -2,822 | -6,301 | -26,26 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 40 | 114 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 56 | 165 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (19:07)858,80
- Brief (19:07)862,00
- Spread (in %)3,200 (0,37 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs870,00
- Tageshoch879,20
- Tagestief854,60
- Kurs (19:03)861,20
- Umsatz EUR496.051,20
- Gehand. Stk.576
Kursdaten Vortag
- Vortag-Eröffnung854,00
- Vortag-Hoch870,60
- Vortag-Tief852,40
- Vortag-Schlusskurs866,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}