Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
757,00 EUR
+1,12 %
+8,40
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 757,00EUR | 05.12. | 665 | 503.405,00 |
| L&S | 753,00EUR | 05.12. | 82 | 61.746,00 |
| Stuttgart | 754,60EUR | 05.12. | 60 | 45.276,00 |
| Xetra | 757,00EUR | 05.12. | 32 | 24.224,00 |
| Frankfurt | 753,00EUR | 05.12. | 26 | 19.578,00 |
| Berlin | 746,80EUR | 05.12. | ||
| Düsseldorf | 746,40EUR | 05.12. | ||
| Hamburg | 749,60EUR | 05.12. | ||
| Hannover | 755,60EUR | 05.12. | ||
| München | 747,60EUR | 05.12. | ||
| Quotrix | 749,80EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +4,21 | +28,39 | +14,63 | +175,27 | +231,87 |
| Volatilität [%] | 9,826 | 15,16 | 23,14 | 33,72 | 29,30 | 28,57 |
| Sharpe-Ratio | 9,634 | 3,189 | 2,101 | 0,5137 | 1,210 | 0,8994 |
| Hoch | 757,40 | 757,40 | 757,40 | 757,40 | 757,40 | 757,40 |
| Tief | 723,00 | 669,20 | 561,40 | 438,90 | 265,00 | 205,00 |
| Hist. Kurs | 742,60 | 726,40 | 589,60 | 660,40 | 275,00 | 228,10 |
| ∅-Preis | 745,17 | 731,79 | 645,37 | 622,63 | 489,29 | 397,46 |
| ∅-Volumen | 364,14 Tsd. | 459,46 Tsd. | 280,21 Tsd. | 333,71 Tsd. | 259,53 Tsd. | 201,74 Tsd. |
| Max. Verlust [%] | -0,5117 | -4,560 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (05.12.)753,60
- Brief (05.12.)758,20
- Spread (in %)4,600 (0,61 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs753,00
- Tageshoch757,40
- Tagestief748,20
- Kurs (05.12.2025)757,00
- Umsatz EUR503.405,00
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung742,60
- Vortag-Hoch753,80
- Vortag-Tief741,40
- Vortag-Schlusskurs748,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}