Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
837,20 EUR
+0,65 %
+5,40
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 837,20EUR | 10:06 | 17 | 14.232,40 |
| Xetra | 827,20EUR | 09:44 | 4 | 3.308,80 |
| Quotrix | 832,80EUR | 08:30 | 2 | 1.665,60 |
| Hamburg | 832,80EUR | 08:11 | ||
| Düsseldorf | 829,00EUR | 08:10 | ||
| Hannover | 829,60EUR | 08:11 | ||
| München | 835,40EUR | 08:01 | ||
| L&S | 830,20EUR | 10:09 | ||
| Stuttgart | 830,40EUR | 09:14 | ||
| Frankfurt | 840,00EUR | 23.06. | 155 | 130.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +11,81 | +11,39 | +44,15 | +147,03 | +235,82 |
| Volatilität [%] | 14,14 | 21,00 | 28,67 | 26,03 | 29,18 | 28,69 |
| Sharpe-Ratio | 5,922 | 5,707 | 0,8012 | 1,425 | 1,092 | 0,9020 |
| Hoch | 848,00 | 848,00 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 804,40 | 699,20 | 699,20 | 572,80 | 335,90 | 221,00 |
| Hist. Kurs | 820,60 | 748,80 | 751,60 | 580,80 | 338,90 | 249,30 |
| ∅-Preis | 831,84 | 770,97 | 795,61 | 726,28 | 576,51 | 455,22 |
| ∅-Volumen | 672,26 Tsd. | 429,23 Tsd. | 454,68 Tsd. | 377,98 Tsd. | 302,00 Tsd. | 244,72 Tsd. |
| Max. Verlust [%] | -0,7635 | -5,048 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 84 | 84 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 123 | 123 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (10:09)830,00
- Brief (10:09)837,00
- Spread (in %)7,000 (0,84 %)
- Geld Stk.13
- Brief Stk.12
Kursdaten
- Eröffnungskurs829,40
- Tageshoch837,20
- Tagestief829,40
- Kurs (10:06)837,20
- Umsatz EUR14.232,40
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung837,40
- Vortag-Hoch844,80
- Vortag-Tief820,00
- Vortag-Schlusskurs831,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}