Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
815,80 EUR
+0,34 %
+2,80
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 815,80EUR | 16.01. | 479 | 390.768,20 |
| Frankfurt | 810,80EUR | 16.01. | 173 | 140.268,40 |
| L&S | 811,00EUR | 16.01. | 42 | 34.062,00 |
| Stuttgart | 813,40EUR | 16.01. | 21 | 17.081,40 |
| Xetra | 814,60EUR | 16.01. | 6 | 4.887,60 |
| München | 819,20EUR | 16.01. | 3 | 2.457,60 |
| Hamburg | 817,60EUR | 16.01. | 3 | 2.452,80 |
| Düsseldorf | 811,40EUR | 16.01. | ||
| Hannover | 813,00EUR | 16.01. | ||
| Quotrix | 814,60EUR | 16.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +10,72 | +30,91 | +25,12 | +179,10 | +246,85 |
| Volatilität [%] | 15,76 | 20,46 | 24,10 | 33,92 | 29,40 | 28,58 |
| Sharpe-Ratio | 8,233 | 7,342 | 2,249 | 0,7707 | 1,229 | 0,9303 |
| Hoch | 823,60 | 823,60 | 823,60 | 823,60 | 823,60 | 823,60 |
| Tief | 775,20 | 732,80 | 594,00 | 438,90 | 273,40 | 205,00 |
| Hist. Kurs | 794,80 | 736,80 | 623,20 | 652,00 | 292,30 | 235,20 |
| ∅-Preis | 804,50 | 774,97 | 682,15 | 636,40 | 506,49 | 408,25 |
| ∅-Volumen | 426,25 Tsd. | 407,04 Tsd. | 329,13 Tsd. | 341,20 Tsd. | 272,04 Tsd. | 209,57 Tsd. |
| Max. Verlust [%] | -0,8922 | -2,463 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (16.01.)811,60
- Brief (16.01.)816,40
- Spread (in %)4,800 (0,59 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs817,80
- Tageshoch823,60
- Tagestief806,60
- Kurs (16.01.2026)815,80
- Umsatz EUR390.768,20
- Gehand. Stk.479
Kursdaten Vortag
- Vortag-Eröffnung800,60
- Vortag-Hoch820,20
- Vortag-Tief800,60
- Vortag-Schlusskurs813,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}