Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
668,00 EUR
+0,45 %
+3,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 673,40EUR | 03.11. | 739 | 497.642,60 |
| Xetra | 670,20EUR | 03.11. | 348 | 233.229,60 |
| Frankfurt | 673,40EUR | 03.11. | 39 | 26.262,60 |
| L&S | 668,00EUR | 03.11. | 27 | 18.036,00 |
| Düsseldorf | 670,00EUR | 03.11. | 23 | 15.410,00 |
| Berlin | 666,60EUR | 03.11. | ||
| Hamburg | 670,20EUR | 03.11. | ||
| Hannover | 667,80EUR | 03.11. | ||
| München | 670,20EUR | 03.11. | ||
| Quotrix | 669,00EUR | 03.11. | ||
| Stuttgart | 669,20EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +3,15 | +22,57 | +15,37 | +129,87 | +247,95 |
| Volatilität [%] | 9,477 | 27,16 | 22,38 | 33,56 | 28,74 | 28,40 |
| Sharpe-Ratio | 1,418 | 1,283 | 1,739 | 0,5213 | 1,022 | 0,9329 |
| Hoch | 683,20 | 683,20 | 683,20 | 689,80 | 689,80 | 689,80 |
| Tief | 654,80 | 600,60 | 531,20 | 437,40 | 262,60 | 175,88 |
| Hist. Kurs | 663,40 | 647,60 | 545,00 | 579,00 | 290,60 | 191,98 |
| ∅-Preis | 664,44 | 645,14 | 616,38 | 613,27 | 472,63 | 384,96 |
| ∅-Volumen | 16,16 Tsd. | 9,41 Tsd. | 18,29 Tsd. | 18,66 Tsd. | 10,20 Tsd. | 7,95 Tsd. |
| Max. Verlust [%] | -0,4522 | -5,352 | -7,903 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 41 | 192 | 192 | 192 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 57 | 273 | 273 | 273 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. bisher 6,273€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,273 | 7,030 | 1,00 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (03.11.)668,00
- Brief (03.11.)672,20
- Spread (in %)4,200 (0,63 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs668,60
- Tageshoch675,80
- Tagestief664,80
- Kurs (03.11.2025)668,00
- Umsatz EUR18.036,00
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung666,40
- Vortag-Hoch679,60
- Vortag-Tief664,20
- Vortag-Schlusskurs665,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}