Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
846,40 EUR
-0,68 %
-5,80
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 846,40EUR | 20:51 | 412 | 348.716,80 |
| Frankfurt | 848,00EUR | 17:37 | 94 | 79.712,00 |
| Stuttgart | 846,80EUR | 20:32 | 92 | 77.905,60 |
| Xetra | 847,20EUR | 17:35 | 68 | 57.609,60 |
| L&S | 847,20EUR | 21:03 | 22 | 18.638,40 |
| München | 847,90EUR | 09:31 | 10 | 8.479,00 |
| Düsseldorf | 843,20EUR | 08:10 | ||
| Hamburg | 846,80EUR | 08:13 | ||
| Hannover | 845,00EUR | 17:25 | ||
| Quotrix | 847,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | +2,77 | +31,14 | +43,65 | +150,64 | +248,89 |
| Volatilität [%] | 22,03 | 18,31 | 23,70 | 33,37 | 29,35 | 28,24 |
| Sharpe-Ratio | -2,994 | 2,440 | 2,410 | 1,211 | 1,119 | 0,9469 |
| Hoch | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 840,20 | 806,20 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 861,20 | 823,60 | 645,40 | 589,20 | 337,70 | 242,60 |
| ∅-Preis | 857,28 | 847,07 | 733,43 | 658,42 | 528,33 | 423,24 |
| ∅-Volumen | 530,16 Tsd. | 503,20 Tsd. | 414,79 Tsd. | 351,59 Tsd. | 290,03 Tsd. | 221,24 Tsd. |
| Max. Verlust [%] | -1,440 | -2,144 | -6,301 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 15 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 23 | 56 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (21:06)846,80
- Brief (21:06)849,80
- Spread (in %)3,000 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs844,60
- Tageshoch863,80
- Tagestief840,20
- Kurs (20:51)846,40
- Umsatz EUR348.716,80
- Gehand. Stk.412
Kursdaten Vortag
- Vortag-Eröffnung864,20
- Vortag-Hoch864,20
- Vortag-Tief840,20
- Vortag-Schlusskurs852,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}