Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
843,20 EUR
-0,21 %
-1,80
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 843,20EUR | 10.04. | 394 | 332.220,80 |
| Xetra | 839,60EUR | 10.04. | 98 | 82.280,80 |
| Frankfurt | 842,00EUR | 10.04. | 73 | 61.466,00 |
| L&S | 838,60EUR | 10.04. | 12 | 10.063,20 |
| Düsseldorf | 836,20EUR | 10.04. | ||
| Hamburg | 840,00EUR | 10.04. | ||
| Hannover | 837,60EUR | 10.04. | ||
| München | 837,50EUR | 10.04. | ||
| Quotrix | 840,40EUR | 10.04. | ||
| Stuttgart | 837,00EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +4,30 | +36,62 | +68,67 | +189,56 | +214,16 |
| Volatilität [%] | 36,68 | 36,74 | 27,65 | 26,16 | 29,39 | 28,51 |
| Sharpe-Ratio | 11,47 | 1,558 | 2,356 | 2,052 | 1,270 | 0,8623 |
| Hoch | 846,00 | 846,00 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 778,20 | 750,20 | 602,00 | 472,10 | 281,50 | 221,00 |
| Hist. Kurs | 788,20 | 808,40 | 617,20 | 499,90 | 291,20 | 268,40 |
| ∅-Preis | 818,00 | 790,33 | 764,90 | 683,79 | 544,66 | 433,85 |
| ∅-Volumen | 389,66 Tsd. | 417,19 Tsd. | 455,67 Tsd. | 340,99 Tsd. | 300,79 Tsd. | 228,47 Tsd. |
| Max. Verlust [%] | -0,2130 | -7,199 | -13,53 | -13,53 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 33 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 49 | 56 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (10.04.)836,40
- Brief (10.04.)841,60
- Spread (in %)5,200 (0,62 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs843,60
- Tageshoch846,00
- Tagestief835,60
- Kurs (10.04.2026)843,20
- Umsatz EUR332.220,80
- Gehand. Stk.394
Kursdaten Vortag
- Vortag-Eröffnung824,00
- Vortag-Hoch845,00
- Vortag-Tief822,20
- Vortag-Schlusskurs845,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}