Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
828,60 EUR
+0,75 %
+6,20
Börse:
Stand:
15:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 828,60EUR | 15:00 | 343 | 284.209,80 |
| Frankfurt | 826,40EUR | 11:16 | 13 | 10.743,20 |
| Düsseldorf | 826,40EUR | 08:02 | 5 | 4.132,00 |
| Xetra | 832,20EUR | 13:51 | 4 | 3.328,80 |
| Hamburg | 823,00EUR | 08:08 | ||
| Hannover | 819,00EUR | 08:11 | ||
| München | 823,50EUR | 08:02 | ||
| L&S | 822,20EUR | 15:14 | ||
| Quotrix | 823,00EUR | 07:27 | ||
| Stuttgart | 821,20EUR | 14:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +6,86 | +4,25 | +37,37 | +136,47 | +217,84 |
| Volatilität [%] | 29,42 | 24,52 | 28,47 | 26,33 | 29,22 | 28,74 |
| Sharpe-Ratio | -2,933 | 2,904 | 0,3127 | 1,226 | 1,039 | 0,8625 |
| Hoch | 857,20 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 816,80 | 759,20 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 834,00 | 775,40 | 794,80 | 603,20 | 350,40 | 260,70 |
| ∅-Preis | 839,40 | 825,13 | 801,75 | 737,11 | 583,36 | 460,31 |
| ∅-Volumen | 376,67 Tsd. | 468,85 Tsd. | 454,95 Tsd. | 387,08 Tsd. | 305,76 Tsd. | 248,13 Tsd. |
| Max. Verlust [%] | -3,587 | -5,144 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 95 | 95 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 138 | 138 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (15:13)822,00
- Brief (15:13)828,80
- Spread (in %)6,800 (0,83 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs820,00
- Tageshoch828,60
- Tagestief818,20
- Kurs (15:00)828,60
- Umsatz EUR284.209,80
- Gehand. Stk.343
Kursdaten Vortag
- Vortag-Eröffnung831,40
- Vortag-Hoch836,00
- Vortag-Tief816,80
- Vortag-Schlusskurs822,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}