Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
852,80 EUR
+1,64 %
+13,80
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 852,80EUR | 07:32 | 4 | 3.411,20 |
| München | 849,50EUR | 08:01 | ||
| Düsseldorf | 843,00EUR | 08:29 | ||
| Hamburg | 838,80EUR | 08:34 | ||
| Hannover | 843,80EUR | 08:31 | ||
| L&S | 843,60EUR | 08:54 | ||
| Quotrix | 848,60EUR | 07:27 | ||
| Stuttgart | 843,80EUR | 08:31 | ||
| Frankfurt | 837,20EUR | 20.10. | 245 | 205.114,00 |
| Xetra | 840,40EUR | 20.10. | 48 | 40.339,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | +4,10 | +1,38 | +33,84 | +142,20 | +232,35 |
| Volatilität [%] | 7,461 | 16,95 | 25,72 | 26,81 | 29,14 | 28,83 |
| Sharpe-Ratio | 8,332 | 3,987 | 0,2805 | 1,200 | 1,097 | 0,9075 |
| Hoch | 880,00 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 844,60 | 796,20 | 699,20 | 629,60 | 341,50 | 221,00 |
| Hist. Kurs | 858,40 | 819,20 | 841,20 | 637,20 | 352,10 | 256,60 |
| ∅-Preis | 860,40 | 855,02 | 825,44 | 800,55 | 630,38 | 494,85 |
| ∅-Volumen | 335,58 Tsd. | 344,24 Tsd. | 520,39 Tsd. | 488,08 Tsd. | 349,03 Tsd. | 279,69 Tsd. |
| Max. Verlust [%] | -0,2796 | -3,447 | -15,48 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 51 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 73 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (08:53)843,40
- Brief (08:53)851,60
- Spread (in %)8,200 (0,97 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs852,80
- Tageshoch852,80
- Tagestief852,80
- Kurs (07:32)852,80
- Umsatz EUR3.411,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung866,20
- Vortag-Hoch876,00
- Vortag-Tief831,20
- Vortag-Schlusskurs839,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}