Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
819,80 EUR
-0,10 %
-0,80
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 819,80EUR | 14:31 | 185 | 151.663,00 |
| Quotrix | 821,00EUR | 10:02 | 50 | 41.050,00 |
| Frankfurt | 819,40EUR | 13:11 | 15 | 12.291,00 |
| L&S | 817,40EUR | 14:42 | 1 | 817,40 |
| Düsseldorf | 816,00EUR | 08:10 | ||
| Hamburg | 818,40EUR | 08:14 | ||
| Hannover | 816,20EUR | 08:01 | ||
| Stuttgart | 816,60EUR | 14:16 | ||
| Xetra | 820,20EUR | 03.02. | 40 | 32.808,00 |
| München | 805,40EUR | 03.02. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,25 | +8,61 | +32,10 | +23,24 | +155,47 | +260,83 |
| Volatilität [%] | 36,01 | 31,12 | 25,24 | 34,21 | 29,32 | 28,37 |
| Sharpe-Ratio | 12,42 | 3,142 | 2,236 | 0,7255 | 1,134 | 0,9645 |
| Hoch | 823,80 | 833,20 | 833,20 | 833,20 | 833,20 | 833,20 |
| Tief | 762,80 | 750,00 | 594,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 764,40 | 754,80 | 620,60 | 665,20 | 320,90 | 227,20 |
| ∅-Preis | 793,12 | 793,05 | 698,09 | 643,06 | 514,72 | 413,90 |
| ∅-Volumen | 623,04 Tsd. | 483,71 Tsd. | 361,10 Tsd. | 342,60 Tsd. | 279,23 Tsd. | 214,26 Tsd. |
| Max. Verlust [%] | -1,389 | -6,301 | -6,301 | -29,96 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 40 | 184 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 56 | 261 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (14:42)817,40
- Brief (14:42)819,80
- Spread (in %)2,400 (0,29 %)
- Geld Stk.12
- Brief Stk.11
Kursdaten
- Eröffnungskurs820,60
- Tageshoch822,60
- Tagestief812,80
- Kurs (14:31)819,80
- Umsatz EUR151.663,00
- Gehand. Stk.185
Kursdaten Vortag
- Vortag-Eröffnung803,40
- Vortag-Hoch823,80
- Vortag-Tief803,20
- Vortag-Schlusskurs820,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}