Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
859,40 EUR
-1,08 %
-9,40
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 859,40EUR | 28.08. | 422 | 362.666,80 |
| Frankfurt | 858,20EUR | 28.08. | 418 | 358.727,60 |
| Stuttgart | 857,80EUR | 28.08. | 111 | 95.215,80 |
| Düsseldorf | 856,60EUR | 28.08. | ||
| Hamburg | 860,80EUR | 28.08. | ||
| Hannover | 857,40EUR | 28.08. | ||
| München | 871,20EUR | 28.08. | ||
| Xetra | 856,20EUR | 28.08. | ||
| L&S | 857,40EUR | 28.08. | ||
| Quotrix | 868,80EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | +3,07 | +1,22 | +32,01 | +124,09 | +229,90 |
| Volatilität [%] | 34,32 | 34,29 | 30,00 | 26,97 | 29,54 | 28,91 |
| Sharpe-Ratio | 1,039 | 1,095 | 0,1631 | 1,083 | 0,9792 | 0,8882 |
| Hoch | 899,40 | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 850,80 | 821,20 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 853,80 | 833,80 | 849,00 | 651,00 | 383,50 | 260,50 |
| ∅-Preis | 869,67 | 883,62 | 815,89 | 772,35 | 607,66 | 477,76 |
| ∅-Volumen | 360,97 Tsd. | 856,00 Tsd. | 537,97 Tsd. | 470,73 Tsd. | 337,65 Tsd. | 268,93 Tsd. |
| Max. Verlust [%] | -3,956 | -8,743 | -17,57 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,651€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,651 | 7,800 | 0,81 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (28.08.)856,00
- Brief (28.08.)861,40
- Spread (in %)5,400 (0,63 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs865,60
- Tageshoch877,00
- Tagestief854,20
- Kurs (28.08.2026)859,40
- Umsatz EUR362.666,80
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung889,60
- Vortag-Hoch899,40
- Vortag-Tief868,20
- Vortag-Schlusskurs868,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}