Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
779,80 EUR
+0,10 %
+0,80
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 778,60EUR | 11:11 | 94 | 73.188,40 |
| Tradegate | 779,80EUR | 11:25 | 79 | 61.604,20 |
| Düsseldorf | 775,60EUR | 08:10 | ||
| Hamburg | 778,00EUR | 08:11 | ||
| Hannover | 776,00EUR | 08:01 | ||
| L&S | 775,60EUR | 11:26 | ||
| Quotrix | 778,20EUR | 07:27 | ||
| Stuttgart | 778,40EUR | 10:32 | ||
| Xetra | 777,20EUR | 17.03. | 191 | 148.445,20 |
| München | 780,30EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -7,91 | +21,39 | +37,97 | +172,28 | +193,54 |
| Volatilität [%] | 35,10 | 30,31 | 25,43 | 33,51 | 29,33 | 28,32 |
| Sharpe-Ratio | -6,623 | -3,574 | 1,588 | 1,063 | 1,203 | 0,8195 |
| Hoch | 827,00 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 766,40 | 765,00 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 808,40 | 846,80 | 642,40 | 565,20 | 286,40 | 265,65 |
| ∅-Preis | 784,44 | 829,34 | 746,00 | 667,47 | 534,60 | 427,51 |
| ∅-Volumen | 505,62 Tsd. | 499,62 Tsd. | 440,93 Tsd. | 348,99 Tsd. | 294,81 Tsd. | 224,66 Tsd. |
| Max. Verlust [%] | -4,181 | -10,72 | -10,72 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 17 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 25 | 56 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (11:26)775,60
- Brief (11:26)779,80
- Spread (in %)4,200 (0,54 %)
- Geld Stk.12
- Brief Stk.4
Kursdaten
- Eröffnungskurs776,60
- Tageshoch779,80
- Tagestief776,60
- Kurs (11:25)779,80
- Umsatz EUR61.604,20
- Gehand. Stk.79
Kursdaten Vortag
- Vortag-Eröffnung772,80
- Vortag-Hoch786,00
- Vortag-Tief766,40
- Vortag-Schlusskurs779,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}