Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
742,40 EUR
-0,64 %
-4,80
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 742,40EUR | 20:48 | 422 | 313.292,80 |
| Frankfurt | 748,00EUR | 17:11 | 205 | 153.340,00 |
| Xetra | 744,80EUR | 17:35 | 53 | 39.474,40 |
| L&S | 745,00EUR | 21:44 | 3 | 2.235,00 |
| Quotrix | 741,20EUR | 21:09 | 3 | 2.223,60 |
| Stuttgart | 741,80EUR | 21:17 | 2 | 1.483,60 |
| Düsseldorf | 746,80EUR | 08:10 | ||
| Hamburg | 750,00EUR | 08:09 | ||
| Hannover | 743,40EUR | 17:25 | ||
| München | 745,20EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | -11,15 | -0,35 | +26,09 | +138,87 | +199,72 |
| Volatilität [%] | 13,48 | 29,66 | 28,16 | 25,75 | 29,45 | 28,67 |
| Sharpe-Ratio | 8,290 | -4,697 | 0,0913 | 0,9707 | 1,063 | 0,8331 |
| Hoch | 755,80 | 847,60 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 725,20 | 725,20 | 723,00 | 561,40 | 298,90 | 221,00 |
| Hist. Kurs | 733,80 | 835,60 | 745,00 | 588,80 | 310,80 | 247,70 |
| ∅-Preis | 743,56 | 763,24 | 791,99 | 710,21 | 564,50 | 446,58 |
| ∅-Volumen | 300,13 Tsd. | 426,91 Tsd. | 446,24 Tsd. | 353,80 Tsd. | 294,33 Tsd. | 238,10 Tsd. |
| Max. Verlust [%] | -0,3733 | -12,18 | -15,42 | -15,42 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 63 | 63 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 94 | 94 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (21:47)745,80
- Brief (21:47)748,20
- Spread (in %)2,400 (0,32 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs747,80
- Tageshoch754,20
- Tagestief740,00
- Kurs (20:48)742,40
- Umsatz EUR313.292,80
- Gehand. Stk.422
Kursdaten Vortag
- Vortag-Eröffnung746,00
- Vortag-Hoch752,60
- Vortag-Tief743,20
- Vortag-Schlusskurs747,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}