Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
793,60 EUR
-4,20 %
-34,80
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 793,60EUR | 06.03. | 718 | 569.804,80 |
| Frankfurt | 795,00EUR | 06.03. | 120 | 95.400,00 |
| Xetra | 835,40EUR | 06.03. | 56 | 46.782,40 |
| L&S | 790,60EUR | 06.03. | 42 | 33.205,20 |
| Quotrix | 797,00EUR | 06.03. | 9 | 7.173,00 |
| Stuttgart | 794,20EUR | 06.03. | 8 | 6.353,60 |
| Düsseldorf | 837,80EUR | 06.03. | 3 | 2.513,40 |
| Hamburg | 831,00EUR | 06.03. | ||
| Hannover | 802,20EUR | 06.03. | ||
| München | 836,50EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,53 | -4,41 | +22,89 | +35,15 | +132,76 | +224,32 |
| Volatilität [%] | 35,26 | 25,06 | 24,67 | 33,74 | 29,48 | 28,30 |
| Sharpe-Ratio | -9,588 | -2,233 | 1,710 | 1,001 | 1,023 | 0,8886 |
| Hoch | 868,00 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 792,60 | 792,60 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 849,00 | 830,20 | 645,80 | 587,20 | 340,95 | 244,70 |
| ∅-Preis | 839,27 | 846,08 | 736,28 | 661,22 | 529,99 | 424,32 |
| ∅-Volumen | 541,62 Tsd. | 512,60 Tsd. | 417,31 Tsd. | 348,50 Tsd. | 291,17 Tsd. | 221,93 Tsd. |
| Max. Verlust [%] | -7,999 | -8,529 | -8,529 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 15 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 23 | 56 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (06.03.)793,40
- Brief (06.03.)798,20
- Spread (in %)4,800 (0,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs829,20
- Tageshoch840,20
- Tagestief792,60
- Kurs (06.03.2026)793,60
- Umsatz EUR569.804,80
- Gehand. Stk.718
Kursdaten Vortag
- Vortag-Eröffnung851,80
- Vortag-Hoch860,60
- Vortag-Tief820,20
- Vortag-Schlusskurs828,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}