Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
867,40 EUR
+1,14 %
+9,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 867,40EUR | 02.10. | 352 | 305.324,80 |
| Frankfurt | 862,40EUR | 02.10. | 255 | 219.912,00 |
| Xetra | 867,20EUR | 02.10. | 33 | 28.617,60 |
| Stuttgart | 864,60EUR | 02.10. | 14 | 12.104,40 |
| L&S | 857,60EUR | 02.10. | 13 | 11.148,80 |
| Düsseldorf | 863,80EUR | 02.10. | 10 | 8.638,00 |
| Hamburg | 849,60EUR | 02.10. | ||
| Hannover | 863,20EUR | 02.10. | ||
| München | 854,70EUR | 02.10. | ||
| Quotrix | 859,60EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | +5,83 | +10,05 | +33,86 | +136,09 | +244,07 |
| Volatilität [%] | 10,71 | 18,42 | 27,20 | 27,23 | 29,43 | 28,86 |
| Sharpe-Ratio | 1,493 | 2,913 | 0,6733 | 1,084 | 1,027 | 0,9107 |
| Hoch | 874,20 | 874,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 839,40 | 795,80 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 855,20 | 819,60 | 788,20 | 648,00 | 367,40 | 252,10 |
| ∅-Preis | 853,40 | 830,40 | 821,98 | 789,99 | 621,99 | 488,94 |
| ∅-Volumen | 337,19 Tsd. | 368,28 Tsd. | 532,46 Tsd. | 492,76 Tsd. | 345,89 Tsd. | 276,65 Tsd. |
| Max. Verlust [%] | -0,6782 | -3,994 | -15,86 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 52 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 75 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (02.10.)861,40
- Brief (02.10.)867,00
- Spread (in %)5,600 (0,65 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs854,20
- Tageshoch874,20
- Tagestief854,20
- Kurs (02.10.2026)867,40
- Umsatz EUR305.324,80
- Gehand. Stk.352
Kursdaten Vortag
- Vortag-Eröffnung845,00
- Vortag-Hoch860,60
- Vortag-Tief839,40
- Vortag-Schlusskurs857,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}