Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
781,20 EUR
-1,39 %
-11,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 781,20EUR | 30.01. | 496 | 387.475,20 |
| Frankfurt | 785,80EUR | 30.01. | 173 | 135.943,40 |
| Xetra | 787,20EUR | 30.01. | 56 | 44.083,20 |
| Stuttgart | 790,20EUR | 30.01. | 20 | 15.804,00 |
| L&S | 785,00EUR | 30.01. | 19 | 14.915,00 |
| Quotrix | 789,80EUR | 30.01. | 1 | 789,80 |
| Düsseldorf | 787,20EUR | 30.01. | ||
| Hamburg | 790,00EUR | 30.01. | ||
| Hannover | 785,00EUR | 30.01. | ||
| München | 791,60EUR | 30.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +3,36 | +22,29 | +14,41 | +162,99 | +258,27 |
| Volatilität [%] | 34,48 | 29,71 | 25,43 | 34,12 | 29,38 | 28,33 |
| Sharpe-Ratio | -0,2876 | 1,401 | 1,615 | 0,5061 | 1,163 | 0,9583 |
| Hoch | 807,80 | 833,20 | 833,20 | 833,20 | 833,20 | 833,20 |
| Tief | 762,80 | 750,00 | 594,00 | 438,90 | 281,50 | 217,00 |
| Hist. Kurs | 783,20 | 755,80 | 638,80 | 682,80 | 297,05 | 218,05 |
| ∅-Preis | 780,33 | 789,46 | 695,14 | 642,02 | 513,09 | 412,67 |
| ∅-Volumen | 543,68 Tsd. | 463,61 Tsd. | 355,06 Tsd. | 344,33 Tsd. | 277,95 Tsd. | 213,14 Tsd. |
| Max. Verlust [%] | -2,822 | -6,301 | -6,857 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (30.01.)788,20
- Brief (30.01.)792,80
- Spread (in %)4,600 (0,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs787,40
- Tageshoch800,40
- Tagestief781,20
- Kurs (30.01.2026)781,20
- Umsatz EUR387.475,20
- Gehand. Stk.496
Kursdaten Vortag
- Vortag-Eröffnung769,00
- Vortag-Hoch802,80
- Vortag-Tief762,80
- Vortag-Schlusskurs792,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}