Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
935,60 EUR
+0,62 %
+5,80
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 932,00EUR | 07.08. | 1.309 | 1,22 Mio. |
| Tradegate | 935,60EUR | 07.08. | 997 | 932.793,20 |
| Xetra | 934,20EUR | 07.08. | 590 | 551.178,00 |
| Stuttgart | 929,00EUR | 07.08. | 100 | 92.900,00 |
| L&S | 931,40EUR | 07.08. | 31 | 28.873,40 |
| München | 919,20EUR | 07.08. | 6 | 5.515,20 |
| Düsseldorf | 929,00EUR | 07.08. | ||
| Hamburg | 910,60EUR | 07.08. | ||
| Hannover | 935,80EUR | 07.08. | ||
| Quotrix | 927,00EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,88 | +13,76 | +12,70 | +50,18 | +141,38 | +266,18 |
| Volatilität [%] | 48,38 | 31,86 | 29,31 | 26,70 | 29,45 | 28,86 |
| Sharpe-Ratio | 10,58 | 4,641 | 0,8821 | 1,569 | 1,064 | 0,9601 |
| Hoch | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 824,20 | 816,80 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 843,80 | 822,40 | 830,20 | 623,00 | 387,60 | 255,50 |
| ∅-Preis | 883,03 | 852,86 | 811,01 | 757,53 | 597,51 | 470,27 |
| ∅-Volumen | 1,65 Mio. | 907,53 Tsd. | 534,56 Tsd. | 450,96 Tsd. | 329,45 Tsd. | 263,43 Tsd. |
| Max. Verlust [%] | -0,1622 | -4,095 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 157 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07.08.)926,20
- Brief (07.08.)931,80
- Spread (in %)5,600 (0,60 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs930,60
- Tageshoch940,40
- Tagestief910,60
- Kurs (07.08.2026)935,60
- Umsatz EUR932.793,20
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung868,80
- Vortag-Hoch952,40
- Vortag-Tief840,00
- Vortag-Schlusskurs929,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}