Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
788,20 EUR
-0,86 %
-6,80
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 788,20EUR | 02.04. | 386 | 304.245,20 |
| Frankfurt | 783,20EUR | 02.04. | 110 | 86.152,00 |
| Xetra | 789,80EUR | 02.04. | 9 | 7.108,20 |
| L&S | 787,40EUR | 02.04. | 5 | 3.937,00 |
| Stuttgart | 787,20EUR | 02.04. | 4 | 3.148,80 |
| Düsseldorf | 785,40EUR | 02.04. | ||
| Hamburg | 788,60EUR | 02.04. | ||
| Hannover | 787,20EUR | 02.04. | ||
| München | 789,80EUR | 02.04. | ||
| Quotrix | 789,60EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -7,25 | +20,15 | +65,97 | +168,74 | +194,32 |
| Volatilität [%] | 45,09 | 37,40 | 27,41 | 30,28 | 29,34 | 28,42 |
| Sharpe-Ratio | 3,297 | -2,280 | 1,414 | 1,742 | 1,189 | 0,8190 |
| Hoch | 798,80 | 863,80 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 750,20 | 750,20 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 770,40 | 849,80 | 656,00 | 474,90 | 293,30 | 267,80 |
| ∅-Preis | 774,08 | 789,77 | 758,35 | 677,83 | 542,18 | 432,10 |
| ∅-Volumen | 416,31 Tsd. | 436,66 Tsd. | 451,69 Tsd. | 353,27 Tsd. | 299,46 Tsd. | 227,31 Tsd. |
| Max. Verlust [%] | -2,622 | -11,72 | -13,53 | -13,53 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 29 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 41 | 56 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (02.04.)785,20
- Brief (02.04.)790,20
- Spread (in %)5,000 (0,64 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs793,00
- Tageshoch795,40
- Tagestief778,20
- Kurs (02.04.2026)788,20
- Umsatz EUR304.245,20
- Gehand. Stk.386
Kursdaten Vortag
- Vortag-Eröffnung778,80
- Vortag-Hoch798,80
- Vortag-Tief777,60
- Vortag-Schlusskurs795,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}