Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
759,00 EUR
+0,98 %
+7,40
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 759,00EUR | 11:41 | 98 | 74.382,00 |
| Xetra | 749,80EUR | 09:04 | 15 | 11.247,00 |
| Frankfurt | 758,40EUR | 11:27 | 7 | 5.308,80 |
| L&S | 753,80EUR | 12:07 | 2 | 1.507,60 |
| Berlin | 751,00EUR | 08:08 | ||
| Düsseldorf | 751,60EUR | 08:10 | ||
| Hamburg | 751,80EUR | 08:16 | ||
| Hannover | 751,20EUR | 08:01 | ||
| München | 752,20EUR | 08:31 | ||
| Quotrix | 755,20EUR | 07:27 | ||
| Stuttgart | 751,60EUR | 07:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | +2,21 | +27,35 | +22,70 | +176,55 | +248,89 |
| Volatilität [%] | 17,87 | 23,46 | 33,69 | 29,29 | 28,60 | |
| Sharpe-Ratio | 0,9661 | 1,974 | 0,6865 | 1,211 | 0,9286 | |
| Hoch | 759,20 | 776,40 | 776,40 | 776,40 | 776,40 | 776,40 |
| Tief | 743,40 | 723,00 | 587,00 | 438,90 | 268,50 | 205,00 |
| Hist. Kurs | 752,80 | 742,60 | 596,00 | 618,60 | 274,45 | 217,55 |
| ∅-Preis | 752,20 | 748,44 | 663,25 | 627,95 | 497,91 | 402,83 |
| ∅-Volumen | 432,04 Tsd. | 420,38 Tsd. | 311,36 Tsd. | 335,84 Tsd. | 266,07 Tsd. | 206,11 Tsd. |
| Max. Verlust [%] | -0,1594 | -3,408 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (12:05)753,40
- Brief (12:05)759,60
- Spread (in %)6,200 (0,82 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs758,20
- Tageshoch759,20
- Tagestief751,20
- Kurs (11:41)759,00
- Umsatz EUR74.382,00
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung749,20
- Vortag-Hoch759,00
- Vortag-Tief748,00
- Vortag-Schlusskurs751,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}