Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
822,20 EUR
+3,32 %
+26,40
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 822,20EUR | 06.11. | 737 | 605.961,40 |
| Frankfurt | 816,00EUR | 06.11. | 188 | 153.408,00 |
| Xetra | 819,00EUR | 06.11. | 148 | 121.212,00 |
| L&S | 822,20EUR | 06.11. | 16 | 13.155,20 |
| Stuttgart | 819,20EUR | 06.11. | 11 | 9.011,20 |
| Quotrix | 822,00EUR | 06.11. | 3 | 2.466,00 |
| Düsseldorf | 818,40EUR | 06.11. | ||
| Hamburg | 785,20EUR | 06.11. | ||
| Hannover | 816,80EUR | 06.11. | ||
| München | 801,30EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -3,38 | +8,93 | +13,03 | +115,18 | +189,92 |
| Volatilität [%] | 53,45 | 40,14 | 27,76 | 27,90 | 29,36 | 29,06 |
| Sharpe-Ratio | 2,429 | -0,8482 | 0,6575 | 0,5057 | 0,9391 | 0,7981 |
| Hoch | 874,00 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 785,00 | 777,40 | 699,20 | 696,00 | 377,30 | 221,00 |
| Hist. Kurs | 802,80 | 851,00 | 754,80 | 727,40 | 382,10 | 283,60 |
| ∅-Preis | 818,97 | 833,62 | 826,64 | 808,94 | 638,15 | 500,60 |
| ∅-Volumen | 540,97 Tsd. | 406,98 Tsd. | 517,25 Tsd. | 491,68 Tsd. | 354,12 Tsd. | 283,76 Tsd. |
| Max. Verlust [%] | -6,200 | -9,248 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 91 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,732€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,732 | 7,800 | 0,83 % | 13.11.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (06.11.)820,60
- Brief (06.11.)826,00
- Spread (in %)5,400 (0,66 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs790,00
- Tageshoch825,60
- Tagestief785,00
- Kurs (06.11.2026)822,20
- Umsatz EUR605.961,40
- Gehand. Stk.737
Kursdaten Vortag
- Vortag-Eröffnung816,40
- Vortag-Hoch874,00
- Vortag-Tief795,80
- Vortag-Schlusskurs795,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}