Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Währung: EUR
643,40 EUR
-0,03 %
-0,20
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 645,40EUR | 25.08. | 459 | 296.238,60 |
| Xetra | 645,40EUR | 25.08. | 266 | 171.676,40 |
| Frankfurt | 645,60EUR | 25.08. | 70 | 45.192,00 |
| L&S | 643,40EUR | 25.08. | 32 | 20.588,80 |
| München | 645,60EUR | 25.08. | 15 | 9.684,00 |
| Berlin | 639,80EUR | 25.08. | ||
| Düsseldorf | 639,80EUR | 25.08. | ||
| Hannover | 644,00EUR | 25.08. | ||
| Quotrix | 642,40EUR | 25.08. | ||
| Stuttgart | 646,40EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +2,65 | +3,24 | +22,23 | +119,52 | +262,85 |
| Volatilität [%] | 22,84 | 30,45 | 42,12 | 33,17 | 29,42 | 28,85 |
| Sharpe-Ratio | 6,368 | 1,176 | 0,3171 | 0,7126 | 0,9595 | 0,9549 |
| Hoch | 647,20 | 655,20 | 655,20 | 689,80 | 689,80 | 689,80 |
| Tief | 615,00 | 574,60 | 437,40 | 437,40 | 241,40 | 164,88 |
| Hist. Kurs | 628,80 | 626,80 | 623,20 | 526,40 | 293,10 | 177,32 |
| ∅-Preis | 635,04 | 629,00 | 582,17 | 595,40 | 447,90 | 366,68 |
| ∅-Volumen | 10,93 Tsd. | 8,37 Tsd. | 26,19 Tsd. | 17,71 Tsd. | 9,83 Tsd. | 7,63 Tsd. |
| Max. Verlust [%] | -1,254 | -6,969 | -26,94 | -30,94 | -30,94 | -30,94 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 114 | 142 | 142 | 188 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 165 | 203 | 203 | 268 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 bisher 6,385€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,385 | 7,030 | 1,08 % | 09.05.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (25.08.)643,40
- Brief (25.08.)647,20
- Spread (in %)3,800 (0,59 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs640,60
- Tageshoch647,00
- Tagestief637,20
- Kurs (25.08.2025)643,40
- Umsatz EUR20.588,80
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung629,80
- Vortag-Hoch647,20
- Vortag-Tief628,20
- Vortag-Schlusskurs643,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}