Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
846,60 EUR
-0,75 %
-6,40
Börse:
Stand:
13:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 846,60EUR | 13:31 | 375 | 317.475,00 |
| Frankfurt | 848,40EUR | 13:11 | 46 | 39.026,40 |
| Xetra | 845,80EUR | 13:05 | 40 | 33.832,00 |
| Quotrix | 844,40EUR | 09:06 | 3 | 2.533,20 |
| Düsseldorf | 843,20EUR | 08:10 | ||
| Hamburg | 846,80EUR | 08:14 | ||
| Hannover | 843,40EUR | 08:11 | ||
| L&S | 840,80EUR | 13:33 | ||
| Stuttgart | 842,00EUR | 13:04 | ||
| München | 846,10EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | +10,49 | +6,38 | +37,70 | +143,28 | +229,80 |
| Volatilität [%] | 28,12 | 22,67 | 28,64 | 26,30 | 29,22 | 28,72 |
| Sharpe-Ratio | 1,822 | 5,964 | 0,5601 | 1,293 | 1,091 | 0,8986 |
| Hoch | 864,80 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 834,00 | 747,00 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 846,20 | 766,20 | 795,80 | 614,80 | 348,00 | 256,70 |
| ∅-Preis | 847,20 | 817,98 | 800,48 | 734,39 | 582,05 | 458,95 |
| ∅-Volumen | 409,77 Tsd. | 468,98 Tsd. | 454,68 Tsd. | 384,63 Tsd. | 305,12 Tsd. | 247,24 Tsd. |
| Max. Verlust [%] | -2,067 | -3,806 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 92 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 133 | 133 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (13:32)846,20
- Brief (13:32)849,80
- Spread (in %)3,600 (0,43 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs850,20
- Tageshoch850,20
- Tagestief843,40
- Kurs (13:31)846,60
- Umsatz EUR317.475,00
- Gehand. Stk.375
Kursdaten Vortag
- Vortag-Eröffnung839,20
- Vortag-Hoch853,00
- Vortag-Tief836,40
- Vortag-Schlusskurs853,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}