Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
828,40 EUR
-0,89 %
-7,40
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 828,40EUR | 17:47 | 550 | 455.620,00 |
| Frankfurt | 850,40EUR | 12:20 | 114 | 96.945,60 |
| Xetra | 831,80EUR | 17:35 | 44 | 36.599,20 |
| Quotrix | 847,80EUR | 09:35 | 5 | 4.239,00 |
| Stuttgart | 823,40EUR | 18:33 | 3 | 2.470,20 |
| L&S | 827,40EUR | 19:33 | 1 | 827,40 |
| Düsseldorf | 840,40EUR | 08:10 | ||
| Hamburg | 843,80EUR | 08:06 | ||
| Hannover | 829,80EUR | 17:25 | ||
| München | 840,80EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,73 | +3,68 | +1,89 | +35,36 | +134,28 | +218,62 |
| Volatilität [%] | 15,00 | 22,05 | 28,40 | 26,33 | 29,20 | 28,73 |
| Sharpe-Ratio | 6,678 | 2,457 | 0,2669 | 1,232 | 1,049 | 0,8755 |
| Hoch | 855,20 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 816,80 | 780,20 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 822,40 | 799,00 | 813,00 | 612,00 | 353,60 | 260,00 |
| ∅-Preis | 834,04 | 837,21 | 802,94 | 740,71 | 586,18 | 462,12 |
| ∅-Volumen | 312,96 Tsd. | 457,63 Tsd. | 452,33 Tsd. | 388,46 Tsd. | 307,24 Tsd. | 249,14 Tsd. |
| Max. Verlust [%] | -0,7599 | -5,144 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 99 | 99 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 144 | 144 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (19:32)828,00
- Brief (19:32)830,40
- Spread (in %)2,400 (0,29 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs847,60
- Tageshoch855,20
- Tagestief828,40
- Kurs (17:47)828,40
- Umsatz EUR455.620,00
- Gehand. Stk.550
Kursdaten Vortag
- Vortag-Eröffnung837,80
- Vortag-Hoch846,00
- Vortag-Tief833,60
- Vortag-Schlusskurs835,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}