Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
794,80 EUR
+2,16 %
+16,80
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 794,80EUR | 09.01. | 342 | 271.821,60 |
| Frankfurt | 796,20EUR | 09.01. | 91 | 72.454,20 |
| L&S | 788,60EUR | 09.01. | 26 | 20.503,60 |
| Xetra | 795,20EUR | 09.01. | 10 | 7.952,00 |
| Quotrix | 781,40EUR | 09.01. | 1 | 781,40 |
| Düsseldorf | 774,60EUR | 09.01. | ||
| Hamburg | 778,20EUR | 09.01. | ||
| Hannover | 794,20EUR | 09.01. | ||
| München | 778,80EUR | 09.01. | ||
| Stuttgart | 792,80EUR | 09.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +7,23 | +31,76 | +27,70 | +173,83 | +248,37 |
| Volatilität [%] | 38,84 | 22,74 | 23,99 | 33,93 | 29,36 | 28,61 |
| Sharpe-Ratio | 4,995 | 3,154 | 2,136 | 0,7676 | 1,185 | 0,9186 |
| Hoch | 799,40 | 799,40 | 799,40 | 799,40 | 799,40 | 799,40 |
| Tief | 750,00 | 732,80 | 594,00 | 438,90 | 273,40 | 205,00 |
| Hist. Kurs | 754,80 | 741,20 | 603,20 | 622,40 | 290,25 | 228,15 |
| ∅-Preis | 776,36 | 757,71 | 672,98 | 632,21 | 502,44 | 405,71 |
| ∅-Volumen | 455,35 Tsd. | 421,00 Tsd. | 319,75 Tsd. | 339,43 Tsd. | 269,30 Tsd. | 207,94 Tsd. |
| Max. Verlust [%] | -2,463 | -3,408 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 56 | 278 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (09.01.)789,40
- Brief (09.01.)794,20
- Spread (in %)4,800 (0,61 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs775,20
- Tageshoch798,80
- Tagestief775,20
- Kurs (09.01.2026)794,80
- Umsatz EUR271.821,60
- Gehand. Stk.342
Kursdaten Vortag
- Vortag-Eröffnung778,20
- Vortag-Hoch789,20
- Vortag-Tief771,80
- Vortag-Schlusskurs778,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}