Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
807,00 EUR
+1,31 %
+10,40
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 807,00EUR | 13.01. | 635 | 512.445,00 |
| Xetra | 803,60EUR | 13.01. | 78 | 62.680,80 |
| Frankfurt | 799,20EUR | 13.01. | 67 | 53.546,40 |
| L&S | 803,60EUR | 13.01. | 5 | 4.018,00 |
| Stuttgart | 804,40EUR | 13.01. | 2 | 1.608,80 |
| Düsseldorf | 792,60EUR | 13.01. | ||
| Hamburg | 795,20EUR | 13.01. | ||
| Hannover | 803,20EUR | 13.01. | ||
| München | 795,00EUR | 13.01. | ||
| Quotrix | 795,40EUR | 13.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | +6,55 | +32,17 | +29,74 | +178,18 | +240,79 |
| Volatilität [%] | 30,12 | 21,93 | 24,03 | 33,96 | 29,41 | 28,61 |
| Sharpe-Ratio | 0,2571 | 3,614 | 2,227 | 0,8386 | 1,213 | 0,9099 |
| Hoch | 807,20 | 807,20 | 807,20 | 807,20 | 807,20 | 807,20 |
| Tief | 767,60 | 732,80 | 594,00 | 438,90 | 273,40 | 205,00 |
| Hist. Kurs | 795,80 | 757,40 | 610,60 | 622,00 | 290,10 | 236,80 |
| ∅-Preis | 788,28 | 762,60 | 675,93 | 633,61 | 504,33 | 406,73 |
| ∅-Volumen | 382,64 Tsd. | 390,80 Tsd. | 321,78 Tsd. | 338,68 Tsd. | 270,49 Tsd. | 208,58 Tsd. |
| Max. Verlust [%] | -2,463 | -2,720 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (13.01.)804,40
- Brief (13.01.)807,20
- Spread (in %)2,800 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs797,80
- Tageshoch807,20
- Tagestief785,00
- Kurs (13.01.2026)807,00
- Umsatz EUR512.445,00
- Gehand. Stk.635
Kursdaten Vortag
- Vortag-Eröffnung794,20
- Vortag-Hoch797,40
- Vortag-Tief778,60
- Vortag-Schlusskurs796,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}