Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
842,20 EUR
+1,06 %
+8,80
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 842,20EUR | 10.07. | 398 | 335.195,60 |
| Frankfurt | 843,00EUR | 10.07. | 121 | 102.003,00 |
| Xetra | 840,60EUR | 10.07. | 26 | 21.855,60 |
| Stuttgart | 842,40EUR | 10.07. | 2 | 1.684,80 |
| Quotrix | 834,60EUR | 10.07. | 1 | 834,60 |
| Düsseldorf | 826,80EUR | 10.07. | ||
| Hamburg | 830,20EUR | 10.07. | ||
| Hannover | 839,40EUR | 10.07. | ||
| München | 825,40EUR | 10.07. | ||
| L&S | 841,20EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,27 | +9,58 | +5,96 | +37,93 | +132,40 | +223,05 |
| Volatilität [%] | 22,84 | 23,67 | 28,34 | 26,31 | 29,20 | 28,72 |
| Sharpe-Ratio | -2,801 | 4,647 | 0,4751 | 1,270 | 1,029 | 0,8779 |
| Hoch | 857,20 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 816,80 | 759,20 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 853,00 | 768,60 | 794,80 | 610,60 | 362,40 | 260,70 |
| ∅-Preis | 839,77 | 831,41 | 802,31 | 738,92 | 584,63 | 460,90 |
| ∅-Volumen | 383,22 Tsd. | 467,73 Tsd. | 453,76 Tsd. | 388,16 Tsd. | 306,54 Tsd. | 248,33 Tsd. |
| Max. Verlust [%] | -3,587 | -5,144 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 97 | 97 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 140 | 140 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (10.07.)839,20
- Brief (10.07.)844,40
- Spread (in %)5,200 (0,62 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs827,00
- Tageshoch843,00
- Tagestief827,00
- Kurs (10.07.2026)842,20
- Umsatz EUR335.195,60
- Gehand. Stk.398
Kursdaten Vortag
- Vortag-Eröffnung820,00
- Vortag-Hoch840,60
- Vortag-Tief818,20
- Vortag-Schlusskurs833,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}