Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
919,80 EUR
+0,17 %
+1,60
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 923,20EUR | 11.08. | 1.041 | 961.051,20 |
| Tradegate | 919,80EUR | 11.08. | 564 | 518.767,20 |
| Xetra | 924,00EUR | 11.08. | 189 | 174.636,00 |
| Stuttgart | 919,40EUR | 11.08. | 156 | 143.426,40 |
| München | 921,90EUR | 11.08. | 15 | 13.828,50 |
| L&S | 918,60EUR | 11.08. | 1 | 918,60 |
| Düsseldorf | 919,80EUR | 11.08. | ||
| Hamburg | 907,60EUR | 11.08. | ||
| Hannover | 922,80EUR | 11.08. | ||
| Quotrix | 918,80EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +9,21 | +9,37 | +45,91 | +140,60 | +262,98 |
| Volatilität [%] | 62,64 | 33,53 | 29,55 | 26,76 | 29,46 | 28,89 |
| Sharpe-Ratio | 6,430 | 3,135 | 0,6751 | 1,453 | 1,061 | 0,9536 |
| Hoch | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 840,00 | 820,20 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 861,60 | 842,20 | 841,00 | 630,40 | 382,30 | 253,40 |
| ∅-Preis | 901,92 | 858,10 | 811,45 | 758,70 | 598,78 | 471,13 |
| ∅-Volumen | 1,25 Mio. | 966,67 Tsd. | 542,39 Tsd. | 454,49 Tsd. | 331,03 Tsd. | 264,50 Tsd. |
| Max. Verlust [%] | -1,860 | -4,095 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 108 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 157 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (11.08.)916,80
- Brief (11.08.)923,00
- Spread (in %)6,200 (0,68 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs915,00
- Tageshoch933,20
- Tagestief912,40
- Kurs (11.08.2026)919,80
- Umsatz EUR518.767,20
- Gehand. Stk.564
Kursdaten Vortag
- Vortag-Eröffnung933,20
- Vortag-Hoch933,40
- Vortag-Tief918,20
- Vortag-Schlusskurs918,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}