Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
862,00 EUR
-0,35 %
-3,00
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 862,00EUR | 09:36 | 21 | 18.102,00 |
| Quotrix | 866,40EUR | 07:30 | 3 | 2.599,20 |
| Stuttgart | 863,20EUR | 09:32 | 3 | 2.589,60 |
| Düsseldorf | 859,40EUR | 09:10 | ||
| Hamburg | 855,80EUR | 08:34 | ||
| Hannover | 860,40EUR | 09:10 | ||
| München | 862,00EUR | 08:02 | ||
| Xetra | 863,00EUR | 09:04 | ||
| L&S | 862,80EUR | 10:10 | ||
| Frankfurt | 860,00EUR | 10.11. | 58 | 49.880,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +1,45 | +16,29 | +16,70 | +122,14 | +205,11 |
| Volatilität [%] | 47,73 | 42,50 | 28,23 | 28,12 | 29,45 | 29,14 |
| Sharpe-Ratio | 7,496 | 0,5490 | 1,095 | 0,6171 | 0,9737 | 0,8324 |
| Hoch | 874,00 | 880,00 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 785,00 | 777,40 | 699,20 | 696,00 | 383,90 | 221,00 |
| Hist. Kurs | 818,00 | 852,60 | 743,80 | 741,20 | 389,40 | 283,50 |
| ∅-Preis | 831,28 | 834,63 | 828,31 | 809,99 | 639,73 | 501,84 |
| ∅-Volumen | 550,35 Tsd. | 424,82 Tsd. | 515,22 Tsd. | 489,78 Tsd. | 355,34 Tsd. | 284,88 Tsd. |
| Max. Verlust [%] | -2,714 | -9,248 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 67 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 95 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,732€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,732 | 7,800 | 0,83 % | 13.11.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (10:10)861,00
- Brief (10:10)873,80
- Spread (in %)12,80 (1,49 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs861,60
- Tageshoch862,00
- Tagestief861,60
- Kurs (09:36)862,00
- Umsatz EUR18.102,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung859,80
- Vortag-Hoch865,00
- Vortag-Tief846,80
- Vortag-Schlusskurs865,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}