Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
786,00 EUR
+2,66 %
+20,40
Börse:
Stand:
23.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 786,00EUR | 23.03. | 768 | 603.648,00 |
| Frankfurt | 794,80EUR | 23.03. | 373 | 296.460,40 |
| München | 769,70EUR | 23.03. | 20 | 15.394,00 |
| Xetra | 794,20EUR | 23.03. | 16 | 12.707,20 |
| L&S | 779,80EUR | 23.03. | 10 | 7.798,00 |
| Düsseldorf | 765,80EUR | 23.03. | ||
| Hamburg | 765,80EUR | 23.03. | ||
| Hannover | 791,40EUR | 23.03. | ||
| Quotrix | 769,20EUR | 23.03. | ||
| Stuttgart | 778,20EUR | 23.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | -8,22 | +21,97 | +36,22 | +166,44 | +203,65 |
| Volatilität [%] | 37,06 | 32,18 | 26,09 | 33,67 | 29,32 | 28,37 |
| Sharpe-Ratio | -1,900 | -4,524 | 1,396 | 0,9474 | 1,152 | 0,8246 |
| Hoch | 801,80 | 879,20 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 764,00 | 764,00 | 602,00 | 438,90 | 281,50 | 221,00 |
| Hist. Kurs | 774,60 | 856,40 | 644,40 | 577,00 | 295,00 | 258,85 |
| ∅-Preis | 777,76 | 817,31 | 749,23 | 669,88 | 536,83 | 428,72 |
| ∅-Volumen | 419,82 Tsd. | 468,77 Tsd. | 439,89 Tsd. | 349,59 Tsd. | 296,20 Tsd. | 225,20 Tsd. |
| Max. Verlust [%] | -3,988 | -11,61 | -11,76 | -21,24 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 20 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 28 | 56 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (23.03.)778,00
- Brief (23.03.)782,60
- Spread (in %)4,600 (0,59 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs771,40
- Tageshoch801,80
- Tagestief764,00
- Kurs (23.03.2026)786,00
- Umsatz EUR603.648,00
- Gehand. Stk.768
Kursdaten Vortag
- Vortag-Eröffnung772,60
- Vortag-Hoch789,40
- Vortag-Tief765,60
- Vortag-Schlusskurs765,60
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}