Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
813,60 EUR
+1,35 %
+10,80
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 813,60EUR | 09:38 | 11 | 8.949,60 |
| L&S | 798,40EUR | 09:45 | 3 | 2.395,20 |
| Quotrix | 813,40EUR | 09:37 | 1 | 813,40 |
| Düsseldorf | 801,20EUR | 09:10 | ||
| Frankfurt | 800,40EUR | 08:06 | ||
| Hamburg | 797,80EUR | 08:39 | ||
| Hannover | 802,20EUR | 09:10 | ||
| München | 812,40EUR | 08:01 | ||
| Xetra | 812,00EUR | 09:04 | ||
| Stuttgart | 802,80EUR | 30.10. | 26 | 20.872,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -6,20 | +5,61 | +21,29 | +112,93 | +211,13 |
| Volatilität [%] | 30,43 | 35,39 | 27,30 | 28,01 | 29,15 | 29,10 |
| Sharpe-Ratio | -1,554 | -2,682 | 0,3547 | 0,7069 | 0,9188 | 0,8370 |
| Hoch | 837,80 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 782,60 | 777,40 | 699,20 | 660,20 | 348,00 | 221,00 |
| Hist. Kurs | 809,00 | 867,40 | 770,40 | 670,80 | 382,10 | 261,50 |
| ∅-Preis | 814,56 | 841,90 | 824,67 | 806,19 | 635,92 | 498,79 |
| ∅-Volumen | 420,31 Tsd. | 367,06 Tsd. | 522,76 Tsd. | 491,12 Tsd. | 352,30 Tsd. | 282,31 Tsd. |
| Max. Verlust [%] | -3,020 | -10,18 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 84 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (09:46)802,00
- Brief (09:46)813,80
- Spread (in %)11,80 (1,47 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs815,60
- Tageshoch815,60
- Tagestief813,60
- Kurs (09:38)813,60
- Umsatz EUR8.949,60
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung830,00
- Vortag-Hoch837,00
- Vortag-Tief794,20
- Vortag-Schlusskurs802,80
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}