Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
847,60 EUR
-2,24 %
-19,40
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,60EUR | 26.06. | 420 | 355.992,00 |
| Frankfurt | 856,80EUR | 26.06. | 235 | 201.348,00 |
| Xetra | 855,20EUR | 26.06. | 62 | 53.022,40 |
| Quotrix | 864,60EUR | 26.06. | 25 | 21.615,00 |
| Düsseldorf | 864,00EUR | 26.06. | ||
| Hamburg | 859,40EUR | 26.06. | ||
| Hannover | 852,40EUR | 26.06. | ||
| München | 863,40EUR | 26.06. | ||
| L&S | 856,00EUR | 26.06. | ||
| Stuttgart | 847,80EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | +14,17 | +12,77 | +44,69 | +146,32 | +234,76 |
| Volatilität [%] | 22,52 | 21,64 | 28,72 | 26,13 | 29,19 | 28,70 |
| Sharpe-Ratio | 9,974 | 8,184 | 1,081 | 1,545 | 1,120 | 0,9189 |
| Hoch | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 820,00 | 699,20 | 699,20 | 572,80 | 337,80 | 221,00 |
| Hist. Kurs | 836,40 | 742,40 | 751,60 | 585,80 | 344,10 | 253,20 |
| ∅-Preis | 844,16 | 780,46 | 796,59 | 728,48 | 577,56 | 456,02 |
| ∅-Volumen | 536,86 Tsd. | 458,40 Tsd. | 455,79 Tsd. | 381,11 Tsd. | 302,79 Tsd. | 245,31 Tsd. |
| Max. Verlust [%] | -0,7635 | -4,230 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 86 | 86 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 125 | 125 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (26.06.)847,60
- Brief (26.06.)853,20
- Spread (in %)5,600 (0,66 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs871,60
- Tageshoch873,80
- Tagestief846,40
- Kurs (26.06.2026)847,60
- Umsatz EUR355.992,00
- Gehand. Stk.420
Kursdaten Vortag
- Vortag-Eröffnung848,80
- Vortag-Hoch883,00
- Vortag-Tief838,60
- Vortag-Schlusskurs867,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}