Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
727,40 EUR
+0,14 %
+1,00
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 727,40EUR | 07.11. | 1.021 | 742.675,40 |
| Frankfurt | 725,00EUR | 07.11. | 225 | 163.125,00 |
| Xetra | 719,40EUR | 07.11. | 122 | 87.766,80 |
| L&S | 728,40EUR | 07.11. | 88 | 64.099,20 |
| Hamburg | 721,20EUR | 07.11. | 1 | 721,20 |
| Berlin | 669,40EUR | 07.11. | ||
| Düsseldorf | 718,00EUR | 07.11. | ||
| Hannover | 722,00EUR | 07.11. | ||
| München | 720,00EUR | 07.11. | ||
| Quotrix | 722,80EUR | 07.11. | ||
| Stuttgart | 720,00EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,44 | +12,67 | +31,87 | +13,62 | +143,48 | +263,61 |
| Volatilität [%] | 55,92 | 34,68 | 25,21 | 33,81 | 29,48 | 28,87 |
| Sharpe-Ratio | 8,884 | 3,936 | 2,122 | 0,4830 | 1,067 | 0,9546 |
| Hoch | 736,80 | 736,80 | 736,80 | 736,80 | 736,80 | 736,80 |
| Tief | 660,20 | 602,00 | 539,80 | 438,90 | 265,00 | 199,94 |
| Hist. Kurs | 670,80 | 645,60 | 551,60 | 640,20 | 298,75 | 200,05 |
| ∅-Preis | 683,12 | 653,81 | 622,19 | 616,90 | 477,26 | 389,22 |
| ∅-Volumen | 493,78 Tsd. | 421,09 Tsd. | 245,31 Tsd. | 336,25 Tsd. | 249,34 Tsd. | 194,82 Tsd. |
| Max. Verlust [%] | -0,6534 | -5,134 | -8,110 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 56 | 278 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Parker-Hannifin Corp. 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 | ||
| 2020 | 3,353 | 3,970 | 1,30 % | 10.11.2021 |
Quotes
- Geld (07.11.)727,60
- Brief (07.11.)731,80
- Spread (in %)4,200 (0,58 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs719,60
- Tageshoch734,80
- Tagestief711,60
- Kurs (07.11.2025)727,40
- Umsatz EUR742.675,40
- Gehand. Stk.1.021
Kursdaten Vortag
- Vortag-Eröffnung674,40
- Vortag-Hoch736,80
- Vortag-Tief669,20
- Vortag-Schlusskurs726,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}