Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
827,80 EUR
+0,95 %
+7,80
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 819,00EUR | 08:13 | ||
| Hamburg | 815,00EUR | 08:07 | ||
| Hannover | 820,00EUR | 08:05 | ||
| L&S | 816,80EUR | 07:38 | ||
| Quotrix | 830,80EUR | 07:27 | ||
| Tradegate | 827,80EUR | 29.10. | 533 | 441.217,40 |
| Frankfurt | 830,00EUR | 29.10. | 186 | 154.380,00 |
| Xetra | 832,80EUR | 29.10. | 81 | 67.456,80 |
| München | 813,00EUR | 29.10. | ||
| Stuttgart | 831,00EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | -3,00 | +2,10 | +23,44 | +139,39 | +222,10 |
| Volatilität [%] | 25,40 | 33,46 | 27,97 | 27,82 | 29,45 | 29,07 |
| Sharpe-Ratio | 7,259 | -1,355 | 0,1467 | 0,7865 | 1,045 | 0,8637 |
| Hoch | 858,00 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 777,40 | 777,40 | 699,20 | 657,80 | 341,50 | 221,00 |
| Hist. Kurs | 796,20 | 853,40 | 810,80 | 670,60 | 345,80 | 257,00 |
| ∅-Preis | 805,08 | 845,89 | 824,71 | 805,05 | 633,93 | 497,91 |
| ∅-Volumen | 373,61 Tsd. | 343,88 Tsd. | 520,99 Tsd. | 489,52 Tsd. | 350,85 Tsd. | 281,59 Tsd. |
| Max. Verlust [%] | -1,155 | -10,18 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 82 | 157 | 278 | 278 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Parker-Hannifin Corp. bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (07:38)820,00
- Brief (07:38)830,00
- Spread (in %)10,00 (1,22 %)
- Geld Stk.19
- Brief Stk.18
Kursdaten
- Eröffnungskurs818,40
- Tageshoch837,80
- Tagestief816,40
- Kurs (29.10.2026)827,80
- Umsatz EUR441.217,40
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung810,00
- Vortag-Hoch822,80
- Vortag-Tief807,00
- Vortag-Schlusskurs820,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}