Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
853,40 EUR
+0,23 %
+2,00
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 853,40EUR | 20:28 | 390 | 332.826,00 |
| Frankfurt | 855,00EUR | 15:58 | 325 | 277.875,00 |
| Xetra | 850,80EUR | 17:35 | 13 | 11.060,40 |
| Hamburg | 846,60EUR | 08:22 | 11 | 9.312,60 |
| Hannover | 849,60EUR | 17:25 | 10 | 8.496,00 |
| Stuttgart | 854,00EUR | 21:33 | 4 | 3.416,00 |
| Düsseldorf | 852,00EUR | 21:50 | ||
| München | 856,00EUR | 08:00 | ||
| L&S | 850,20EUR | 23:00 | ||
| Quotrix | 854,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -0,70 | +10,77 | +32,85 | +130,90 | +241,50 |
| Volatilität [%] | 15,43 | 21,55 | 27,96 | 27,23 | 29,46 | 28,91 |
| Sharpe-Ratio | 3,941 | -0,5076 | 0,7666 | 1,089 | 1,014 | 0,9112 |
| Hoch | 870,80 | 877,00 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 828,40 | 795,80 | 699,20 | 602,00 | 341,50 | 221,00 |
| Hist. Kurs | 843,00 | 859,40 | 770,40 | 642,40 | 369,60 | 249,90 |
| ∅-Preis | 852,04 | 828,62 | 819,66 | 787,51 | 620,75 | 487,70 |
| ∅-Volumen | 361,20 Tsd. | 449,37 Tsd. | 534,87 Tsd. | 491,06 Tsd. | 345,66 Tsd. | 276,16 Tsd. |
| Max. Verlust [%] | -0,6534 | -7,145 | -15,86 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 52 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 75 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (21:59)854,60
- Brief (21:59)856,80
- Spread (in %)2,200 (0,26 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs859,20
- Tageshoch865,40
- Tagestief850,00
- Kurs (20:28)853,40
- Umsatz EUR332.826,00
- Gehand. Stk.390
Kursdaten Vortag
- Vortag-Eröffnung864,80
- Vortag-Hoch866,60
- Vortag-Tief846,00
- Vortag-Schlusskurs851,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}