Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
792,20 EUR
-2,37 %
-19,20
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 792,20EUR | 20.01. | 904 | 716.148,80 |
| Xetra | 795,20EUR | 20.01. | 166 | 132.003,20 |
| Frankfurt | 791,00EUR | 20.01. | 139 | 109.949,00 |
| L&S | 788,00EUR | 20.01. | 32 | 25.216,00 |
| Stuttgart | 790,80EUR | 20.01. | 30 | 23.724,00 |
| Düsseldorf | 800,20EUR | 20.01. | ||
| Hamburg | 800,20EUR | 20.01. | ||
| Hannover | 793,80EUR | 20.01. | ||
| München | 805,60EUR | 20.01. | ||
| Quotrix | 803,80EUR | 20.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,83 | +6,25 | +27,49 | +21,69 | +182,68 | +231,33 |
| Volatilität [%] | 17,84 | 21,58 | 24,11 | 33,92 | 29,33 | 28,60 |
| Sharpe-Ratio | 1,862 | 6,148 | 2,227 | 0,7592 | 1,275 | 0,9161 |
| Hoch | 833,20 | 833,20 | 833,20 | 833,20 | 833,20 | 833,20 |
| Tief | 777,00 | 737,60 | 594,00 | 438,90 | 273,40 | 205,00 |
| Hist. Kurs | 807,00 | 745,60 | 621,40 | 651,00 | 280,25 | 239,10 |
| ∅-Preis | 809,40 | 781,42 | 683,64 | 637,03 | 507,76 | 408,97 |
| ∅-Volumen | 444,55 Tsd. | 404,61 Tsd. | 330,78 Tsd. | 341,72 Tsd. | 273,01 Tsd. | 210,13 Tsd. |
| Max. Verlust [%] | -0,8922 | -2,463 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 56 | 278 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (20.01.)790,60
- Brief (20.01.)795,20
- Spread (in %)4,600 (0,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs800,20
- Tageshoch804,60
- Tagestief777,00
- Kurs (20.01.2026)792,20
- Umsatz EUR716.148,80
- Gehand. Stk.904
Kursdaten Vortag
- Vortag-Eröffnung830,00
- Vortag-Hoch833,20
- Vortag-Tief802,60
- Vortag-Schlusskurs811,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}