Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
847,80 EUR
+1,65 %
+13,80
Börse:
Stand:
13:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,80EUR | 13:24 | 304 | 257.731,20 |
| Xetra | 848,20EUR | 12:34 | 32 | 27.142,40 |
| Frankfurt | 847,40EUR | 12:41 | 31 | 26.269,40 |
| Stuttgart | 842,00EUR | 12:51 | 30 | 25.260,00 |
| Düsseldorf | 839,40EUR | 08:10 | ||
| Hamburg | 842,60EUR | 08:10 | ||
| Hannover | 839,40EUR | 08:11 | ||
| München | 846,10EUR | 08:03 | ||
| L&S | 839,80EUR | 13:24 | ||
| Quotrix | 842,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | +15,22 | +12,32 | +38,26 | +135,76 | +224,08 |
| Volatilität [%] | 18,14 | 22,49 | 28,82 | 26,21 | 29,22 | 28,70 |
| Sharpe-Ratio | -5,673 | 6,680 | 0,7644 | 1,221 | 1,026 | 0,8699 |
| Hoch | 873,80 | 883,00 | 883,00 | 883,00 | 883,00 | 883,00 |
| Tief | 834,00 | 715,00 | 699,20 | 594,00 | 341,50 | 221,00 |
| Hist. Kurs | 847,60 | 735,80 | 754,80 | 613,20 | 359,60 | 261,60 |
| ∅-Preis | 846,12 | 809,64 | 799,52 | 733,44 | 580,81 | 458,33 |
| ∅-Volumen | 414,89 Tsd. | 449,90 Tsd. | 457,15 Tsd. | 384,35 Tsd. | 304,88 Tsd. | 246,80 Tsd. |
| Max. Verlust [%] | -2,067 | -3,806 | -18,05 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 91 | 91 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 132 | 132 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,639€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,639 | 7,800 | 0,86 % | 08.05.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (13:37)841,60
- Brief (13:37)848,60
- Spread (in %)7,000 (0,83 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs839,20
- Tageshoch850,20
- Tagestief836,40
- Kurs (13:24)847,80
- Umsatz EUR257.731,20
- Gehand. Stk.304
Kursdaten Vortag
- Vortag-Eröffnung850,00
- Vortag-Hoch852,00
- Vortag-Tief834,00
- Vortag-Schlusskurs834,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}