Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
769,60 EUR
-0,62 %
-4,80
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 769,60EUR | 07:43 | 37 | 28.475,20 |
| Hamburg | 772,00EUR | 08:10 | ||
| Düsseldorf | 769,00EUR | 08:10 | ||
| Frankfurt | 769,20EUR | 08:02 | ||
| Hannover | 769,20EUR | 08:01 | ||
| L&S | 769,20EUR | 08:39 | ||
| Quotrix | 772,20EUR | 07:27 | ||
| Stuttgart | 769,20EUR | 08:05 | ||
| Xetra | 780,80EUR | 27.01. | 259 | 202.227,20 |
| München | 784,40EUR | 27.01. | ||
| Berlin | 752,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | +2,39 | +22,59 | +21,58 | +161,32 | +272,87 |
| Volatilität [%] | 36,32 | 26,89 | 24,76 | 34,17 | 29,32 | 28,43 |
| Sharpe-Ratio | -1,141 | 2,290 | 1,846 | 0,7474 | 1,185 | 1,000 |
| Hoch | 818,00 | 833,20 | 833,20 | 833,20 | 833,20 | 833,20 |
| Tief | 769,20 | 748,00 | 594,00 | 438,90 | 281,50 | 205,00 |
| Hist. Kurs | 792,20 | 751,60 | 627,80 | 633,00 | 294,50 | 206,40 |
| ∅-Preis | 796,00 | 788,29 | 690,69 | 639,93 | 511,12 | 411,21 |
| ∅-Volumen | 488,43 Tsd. | 433,64 Tsd. | 341,82 Tsd. | 343,04 Tsd. | 275,74 Tsd. | 211,77 Tsd. |
| Max. Verlust [%] | -3,784 | -3,996 | -7,060 | -30,45 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 195 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 56 | 278 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2024 6,281€ (7,030$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,281 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (08:39)769,20
- Brief (08:39)775,40
- Spread (in %)6,200 (0,81 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs775,00
- Tageshoch775,00
- Tagestief769,20
- Kurs (07:43)769,60
- Umsatz EUR28.475,20
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung782,00
- Vortag-Hoch792,40
- Vortag-Tief774,40
- Vortag-Schlusskurs774,40
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}