Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
838,00 EUR
+3,30 %
+26,80
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 838,00EUR | 17.04. | 782 | 655.316,00 |
| Frankfurt | 839,80EUR | 17.04. | 477 | 400.584,60 |
| Xetra | 842,80EUR | 17.04. | 83 | 69.952,40 |
| Stuttgart | 840,80EUR | 17.04. | 70 | 58.856,00 |
| L&S | 845,20EUR | 17.04. | 6 | 5.071,20 |
| Quotrix | 829,20EUR | 17.04. | 2 | 1.658,40 |
| Düsseldorf | 810,80EUR | 17.04. | ||
| Hamburg | 814,00EUR | 17.04. | ||
| Hannover | 839,80EUR | 17.04. | ||
| München | 815,50EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +5,09 | +32,76 | +67,90 | +183,11 | +214,80 |
| Volatilität [%] | 35,58 | 36,07 | 27,94 | 25,94 | 29,42 | 28,55 |
| Sharpe-Ratio | -0,7829 | 1,837 | 2,126 | 2,041 | 1,243 | 0,8628 |
| Hoch | 851,60 | 851,60 | 879,20 | 879,20 | 879,20 | 879,20 |
| Tief | 810,00 | 750,20 | 602,00 | 472,10 | 281,50 | 221,00 |
| Hist. Kurs | 843,20 | 797,40 | 631,20 | 499,10 | 296,00 | 266,20 |
| ∅-Preis | 831,53 | 800,99 | 773,08 | 689,62 | 548,19 | 436,05 |
| ∅-Volumen | 477,13 Tsd. | 417,29 Tsd. | 454,54 Tsd. | 340,71 Tsd. | 303,19 Tsd. | 230,24 Tsd. |
| Max. Verlust [%] | -3,795 | -6,131 | -13,53 | -13,53 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 38 | 40 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 56 | 56 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,113€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,113 | 7,200 | 0,74 % | 06.02.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (17.04.)837,80
- Brief (17.04.)842,80
- Spread (in %)5,000 (0,60 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs811,00
- Tageshoch851,60
- Tagestief810,80
- Kurs (17.04.2026)838,00
- Umsatz EUR655.316,00
- Gehand. Stk.782
Kursdaten Vortag
- Vortag-Eröffnung813,60
- Vortag-Hoch828,80
- Vortag-Tief810,00
- Vortag-Schlusskurs811,20
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}