Parker-Hannifin Corp.
Registered Shares DL-,50
ISIN: US7010941042WKN: 855950Symbol: PARWährung: EUR
809,00 EUR
+2,80 %
+22,00
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 807,80EUR | 08:13 | ||
| Stuttgart | 807,80EUR | 07:53 | ||
| Tradegate | 809,00EUR | 26.10. | 404 | 326.836,00 |
| Frankfurt | 808,40EUR | 26.10. | 160 | 129.344,00 |
| Quotrix | 793,00EUR | 26.10. | 9 | 7.137,00 |
| Xetra | 808,80EUR | 26.10. | 2 | 1.617,60 |
| München | 791,40EUR | 26.10. | ||
| Düsseldorf | 804,20EUR | 26.10. | ||
| Hamburg | 779,20EUR | 26.10. | ||
| Hannover | 808,60EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,71 | -5,40 | -3,18 | +21,51 | +129,63 | +207,02 |
| Volatilität [%] | 60,50 | 32,15 | 27,79 | 27,79 | 29,47 | 29,06 |
| Sharpe-Ratio | -10,02 | -3,226 | -0,3540 | 0,6658 | 0,9799 | 0,8192 |
| Hoch | 880,00 | 889,20 | 952,40 | 952,40 | 952,40 | 952,40 |
| Tief | 777,40 | 777,40 | 699,20 | 654,80 | 341,50 | 221,00 |
| Hist. Kurs | 867,20 | 855,20 | 835,60 | 665,80 | 352,30 | 263,50 |
| ∅-Preis | 828,96 | 851,14 | 825,07 | 803,26 | 632,85 | 496,61 |
| ∅-Volumen | 424,42 Tsd. | 347,27 Tsd. | 521,36 Tsd. | 489,63 Tsd. | 350,61 Tsd. | 280,82 Tsd. |
| Max. Verlust [%] | -9,248 | -10,18 | -15,88 | -18,05 | -30,45 | -30,45 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 55 | 108 | 195 | 195 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 77 | 157 | 278 | 278 |
Kennzahlen
Parker-Hannifin Corp. hat für das Geschäftsjahr 2025 bisher 6,672€ (7,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Parker-Hannifin Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,672 | 7,800 | 0,82 % | 31.08.2026 | ||
| 2024 | 6,278 | 7,030 | 0,98 % | 07.11.2025 | ||
| 2023 | 5,870 | 6,370 | 1,09 % | 08.11.2024 | ||
| 2022 | 5,346 | 5,770 | 1,57 % | 10.11.2023 | ||
| 2021 | 4,823 | 5,020 | 1,76 % | 10.11.2022 |
Quotes
- Geld (08:10)808,00
- Brief (08:10)813,20
- Spread (in %)5,200 (0,64 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs787,20
- Tageshoch811,60
- Tagestief782,60
- Kurs (26.10.2026)809,00
- Umsatz EUR326.836,00
- Gehand. Stk.404
Kursdaten Vortag
- Vortag-Eröffnung798,40
- Vortag-Hoch803,80
- Vortag-Tief777,40
- Vortag-Schlusskurs787,00
Stammdaten
- WertpapiertypAktie
- ISINUS7010941042
- WKN855950
- HerkunftUSA
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Holdings / Mischkonzerne, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7010941042%2Fparker-hannifin-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Parker-Hannifin Corp.","params":{"isin":"US7010941042","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}