PayPal Holdings Inc.
Reg. Shares DL -,0001
ISIN: US70450Y1038WKN: A14R7USymbol: 2PPWährung: EUR
64,30 EUR
+0,69 %
+0,44
Börse:
Stand:
13:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,21EUR | 16:32 | 13.896 | 892.262,16 |
| Xetra | 64,52EUR | 16:13 | 8.800 | 567.776,00 |
| L&S | 63,73EUR | 16:50 | 783 | 49.900,59 |
| Frankfurt | 64,38EUR | 16:30 | 237 | 15.258,06 |
| Stuttgart | 64,43EUR | 13:34 | 155 | 9.986,65 |
| Quotrix | 63,83EUR | 08:06 | 50 | 3.191,50 |
| Berlin | 64,30EUR | 13:11 | 35 | 2.250,50 |
| Düsseldorf | 64,28EUR | 16:30 | 15 | 964,20 |
| Hamburg | 63,91EUR | 08:01 | ||
| Hannover | 63,91EUR | 08:01 | ||
| München | 64,96EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,65 | -0,19 | -23,99 | +17,40 | -11,83 | -59,82 |
| Volatilität [%] | 18,47 | 28,94 | 39,70 | 37,60 | 37,24 | 41,06 |
| Sharpe-Ratio | -4,607 | -0,2919 | -1,297 | 0,5455 | 0,0156 | -0,2894 |
| Hoch | 65,13 | 65,32 | 90,00 | 90,00 | 100,30 | 262,70 |
| Tief | 63,86 | 59,34 | 50,20 | 50,20 | 47,86 | 47,86 |
| Hist. Kurs | 64,72 | 64,42 | 84,59 | 54,77 | 72,93 | 160,04 |
| ∅-Preis | 64,59 | 63,03 | 66,65 | 68,63 | 66,96 | 109,67 |
| ∅-Volumen | 2,03 Tsd. | 3,05 Tsd. | 9,22 Tsd. | 8,32 Tsd. | 6,92 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -1,950 | -8,895 | -41,57 | -41,57 | -51,90 | -81,69 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 119 | 119 | 737 | 1.009 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 172 | 172 | 1.057 | 1.443 |
Quotes
- Geld (16:34)64,04
- Brief (16:34)64,08
- Spread (in %)0,0400 (0,06 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs63,93
- Tageshoch64,30
- Tagestief63,93
- Kurs (13:11)64,30
- Umsatz EUR2.250,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung64,97
- Vortag-Hoch64,97
- Vortag-Tief63,86
- Vortag-Schlusskurs63,86
Stammdaten
- WertpapiertypAktie
- ISINUS70450Y1038
- WKNA14R7U
- HerkunftUSA
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70450Y1038%2Fpaypal-holdings-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"PayPal Holdings Inc.","params":{"isin":"US70450Y1038","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}