Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
646,80 EUR
-0,15 %
-1,00
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 639,60EUR | 15:50 | 686 | 438.765,60 |
| Tradegate | 646,80EUR | 16:09 | 71 | 45.922,80 |
| Frankfurt | 641,20EUR | 15:48 | 3 | 1.923,60 |
| Düsseldorf | 644,40EUR | 08:10 | ||
| Hamburg | 644,60EUR | 08:01 | ||
| Hannover | 644,40EUR | 08:01 | ||
| L&S | 646,40EUR | 16:21 | ||
| Quotrix | 647,80EUR | 07:27 | ||
| Stuttgart | 647,00EUR | 15:18 | ||
| München | 654,20EUR | 14.01. | ||
| Berlin | 661,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | +1,00 | +36,54 | -5,38 | -2,53 | +50,93 |
| Volatilität [%] | 20,54 | 32,05 | 32,44 | 40,63 | 30,30 | 30,58 |
| Sharpe-Ratio | -21,60 | 0,6152 | 2,006 | 0,0201 | 0,0593 | 0,3550 |
| Hoch | 701,00 | 701,00 | 701,00 | 704,00 | 1.098,50 | 1.098,50 |
| Tief | 638,60 | 625,60 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 694,60 | 640,40 | 473,70 | 683,60 | 663,60 | 428,55 |
| ∅-Preis | 667,00 | 658,92 | 545,16 | 551,06 | 724,42 | 656,91 |
| ∅-Volumen | 231,61 Tsd. | 152,91 Tsd. | 228,72 Tsd. | 213,18 Tsd. | 145,23 Tsd. | 202,86 Tsd. |
| Max. Verlust [%] | -6,738 | -6,899 | -12,12 | -39,12 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 47 | 230 | 349 | 349 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 67 | 334 | 506 | 506 |
Kennzahlen
Regeneron Pharmaceuticals Inc. hat für das Geschäftsjahr 2024 bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (16:20)646,20
- Brief (16:20)647,80
- Spread (in %)1,600 (0,25 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs644,80
- Tageshoch650,60
- Tagestief643,00
- Kurs (16:09)646,80
- Umsatz EUR45.922,80
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung653,20
- Vortag-Hoch653,40
- Vortag-Tief646,20
- Vortag-Schlusskurs647,80
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.63,87 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}