Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
661,60 EUR
+1,60 %
+10,40
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 661,60EUR | 27.02. | 148 | 97.916,80 |
| Frankfurt | 667,40EUR | 27.02. | 8 | 5.339,20 |
| Quotrix | 661,00EUR | 27.02. | 3 | 1.983,00 |
| L&S | 660,80EUR | 27.02. | 2 | 1.321,60 |
| Stuttgart | 659,20EUR | 27.02. | 2 | 1.318,40 |
| Düsseldorf | 646,80EUR | 27.02. | ||
| Hamburg | 660,20EUR | 27.02. | ||
| Hannover | 660,20EUR | 27.02. | ||
| München | 656,10EUR | 27.02. | ||
| Xetra | 644,40EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +5,59 | +34,12 | -1,49 | -8,35 | +77,33 |
| Volatilität [%] | 25,61 | 24,86 | 31,32 | 40,46 | 30,28 | 30,51 |
| Sharpe-Ratio | 0,5007 | 2,534 | 1,942 | 0,1156 | -0,0106 | 0,4578 |
| Hoch | 673,00 | 682,00 | 701,00 | 701,00 | 1.098,50 | 1.098,50 |
| Tief | 641,00 | 606,20 | 456,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 660,00 | 626,60 | 493,30 | 671,60 | 721,90 | 373,10 |
| ∅-Preis | 660,33 | 654,47 | 586,44 | 549,19 | 722,51 | 662,43 |
| ∅-Volumen | 102,47 Tsd. | 120,71 Tsd. | 230,77 Tsd. | 206,25 Tsd. | 148,98 Tsd. | 179,90 Tsd. |
| Max. Verlust [%] | -2,457 | -4,013 | -12,12 | -38,69 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 37 | 208 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 51 | 302 | 550 | 550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Regeneron Pharmaceuticals Inc. 3,194€ (3,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,194 | 3,760 | 0,48 % | 20.02.2026 | ||
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (27.02.)659,00
- Brief (27.02.)664,20
- Spread (in %)5,200 (0,79 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs646,00
- Tageshoch664,20
- Tagestief646,00
- Kurs (27.02.2026)661,60
- Umsatz EUR97.916,80
- Gehand. Stk.148
Kursdaten Vortag
- Vortag-Eröffnung665,40
- Vortag-Hoch667,60
- Vortag-Tief641,00
- Vortag-Schlusskurs651,20
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.65,33 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}