Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Währung: EUR
484,70 EUR
+0,23 %
+1,10
Börse:
Stand:
07:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 484,70EUR | 07:20 | ||
| Tradegate | 486,70EUR | 16.10. | 319 | 155.257,30 |
| Xetra | 496,90EUR | 16.10. | 140 | 69.566,00 |
| Quotrix | 500,20EUR | 16.10. | 31 | 15.506,20 |
| München | 493,30EUR | 16.10. | 20 | 9.866,00 |
| Berlin | 491,20EUR | 16.10. | ||
| Düsseldorf | 490,60EUR | 16.10. | ||
| Frankfurt | 489,60EUR | 16.10. | ||
| Hamburg | 499,30EUR | 16.10. | ||
| Hannover | 499,30EUR | 16.10. | ||
| Stuttgart | 492,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | +0,17 | +0,35 | -47,61 | -36,03 | -5,31 |
| Volatilität [%] | 22,91 | 39,63 | 47,96 | 42,00 | 31,14 | 31,16 |
| Sharpe-Ratio | 3,430 | 1,042 | 0,3338 | -1,338 | -0,3560 | 0,0756 |
| Hoch | 504,40 | 526,20 | 546,20 | 936,00 | 1.095,50 | 1.095,50 |
| Tief | 461,20 | 461,20 | 413,90 | 413,90 | 413,90 | 44,99 |
| Hist. Kurs | 491,30 | 482,80 | 481,90 | 923,00 | 756,00 | 510,70 |
| ∅-Preis | 489,88 | 493,45 | 485,03 | 583,56 | 730,16 | 646,92 |
| ∅-Volumen | 22,32 Tsd. | 33,15 Tsd. | 51,08 Tsd. | 33,88 Tsd. | 16,66 Tsd. | 24,74 Tsd. |
| Max. Verlust [%] | -1,628 | -6,577 | -22,65 | -54,38 | -60,85 | -60,85 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 106 | 252 | 294 | 294 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 148 | 364 | 422 | 422 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 0,7800€ (0,8800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7800 | 0,8800 | 0,15 % | 20.05.2025 |
Quotes
- Geld (07:20)484,70
- Brief (07:20)487,40
- Spread (in %)2,700 (0,56 %)
- Geld Stk.52
- Brief Stk.52
Kursdaten
- Eröffnungskurs487,80
- Tageshoch487,80
- Tagestief484,60
- Kurs (07:20)484,70
Kursdaten Vortag
- Vortag-Eröffnung491,70
- Vortag-Hoch504,40
- Vortag-Tief480,80
- Vortag-Schlusskurs483,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.47,86 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}