Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
301,15 EUR
+3,81 %
+11,05
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 303,95EUR | 17:51 | 137 | 41.641,15 |
| Frankfurt | 292,35EUR | 09:11 | 65 | 19.002,75 |
| Stuttgart | 292,45EUR | 16:07 | 40 | 11.698,00 |
| Düsseldorf | 289,60EUR | 08:10 | ||
| Hannover | 301,80EUR | 17:25 | ||
| Berlin | 304,65EUR | 18:24 | ||
| L&S | 301,15EUR | 18:59 | ||
| Quotrix | 291,05EUR | 07:27 | ||
| München | 294,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,41 | -7,22 | +10,23 | +34,98 | +78,09 |
| Volatilität [%] | 16,90 | 26,11 | 29,25 | 28,53 | 26,73 | 26,28 |
| Sharpe-Ratio | -9,017 | -3,770 | -0,6951 | 0,2823 | 0,3838 | 0,4610 |
| Hoch | 304,75 | 318,35 | 354,85 | 383,30 | 383,30 | 383,30 |
| Tief | 282,05 | 282,05 | 274,30 | 269,00 | 188,68 | 166,50 |
| Hist. Kurs | 297,20 | 315,05 | 324,60 | 273,20 | 223,10 | 169,10 |
| ∅-Preis | 293,14 | 300,55 | 318,54 | 324,91 | 270,51 | 253,05 |
| ∅-Volumen | 594,20 | 927,24 | 3,65 Tsd. | 3,09 Tsd. | 2,36 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,389 | -9,592 | -19,08 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 147 | 243 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 144 | 217 | 345 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (18:59)301,15
- Brief (18:59)302,05
- Spread (in %)0,9000 (0,30 %)
- Geld Stk.103
- Brief Stk.103
Kursdaten
- Eröffnungskurs290,10
- Tageshoch304,75
- Tagestief288,05
- Kurs (18:59)301,15
Kursdaten Vortag
- Vortag-Eröffnung291,35
- Vortag-Hoch295,40
- Vortag-Tief289,30
- Vortag-Schlusskurs290,10
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}