Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
310,30 EUR
+0,08 %
+0,25
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 309,55EUR | 15:36 | 63 | 19.501,65 |
| Frankfurt | 312,80EUR | 14:49 | 50 | 15.640,00 |
| Stuttgart | 312,05EUR | 15:25 | 23 | 7.177,15 |
| Berlin | 310,55EUR | 15:36 | ||
| Düsseldorf | 310,00EUR | 08:10 | ||
| Hannover | 310,05EUR | 08:01 | ||
| München | 313,60EUR | 08:01 | ||
| L&S | 310,30EUR | 16:04 | ||
| Quotrix | 311,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +4,88 | -11,06 | -6,21 | +34,68 | +59,16 |
| Volatilität [%] | 6,978 | 17,82 | 28,67 | 27,26 | 25,34 | 26,30 |
| Sharpe-Ratio | -10,94 | 3,102 | -0,7349 | -0,1743 | 0,4345 | 0,4040 |
| Hoch | 317,10 | 323,35 | 349,10 | 383,30 | 383,30 | 383,30 |
| Tief | 307,05 | 281,70 | 270,00 | 270,00 | 188,68 | 179,87 |
| Hist. Kurs | 313,75 | 295,85 | 348,90 | 330,85 | 230,40 | 194,97 |
| ∅-Preis | 312,50 | 308,53 | 306,12 | 324,10 | 274,23 | 257,31 |
| ∅-Volumen | 808,51 | 569,03 | 3,41 Tsd. | 2,52 Tsd. | 2,07 Tsd. | 2,83 Tsd. |
| Max. Verlust [%] | -1,431 | -2,162 | -18,64 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 128 | 192 | 192 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 185 | 280 | 280 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (16:04)310,30
- Brief (16:04)311,45
- Spread (in %)1,150 (0,37 %)
- Geld Stk.97
- Brief Stk.97
Kursdaten
- Eröffnungskurs310,05
- Tageshoch312,35
- Tagestief307,05
- Kurs (16:04)310,30
Kursdaten Vortag
- Vortag-Eröffnung310,75
- Vortag-Hoch310,85
- Vortag-Tief308,95
- Vortag-Schlusskurs310,05
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}