Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
306,85 EUR
-1,93 %
-6,05
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,50EUR | 12.09. | 187 | 57.502,50 |
| Frankfurt | 311,70EUR | 12.09. | 112 | 34.910,40 |
| Stuttgart | 312,80EUR | 12.09. | 31 | 9.696,80 |
| Xetra | 308,40EUR | 12.09. | 10 | 3.084,00 |
| Düsseldorf | 315,60EUR | 12.09. | 1 | 315,60 |
| Hannover | 308,65EUR | 12.09. | ||
| München | 312,80EUR | 12.09. | ||
| Berlin | 307,90EUR | 12.09. | ||
| L&S | 306,85EUR | 12.09. | ||
| Quotrix | 314,50EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,43 | -4,27 | -8,40 | +30,16 | +54,87 |
| Volatilität [%] | 37,16 | 21,82 | 28,76 | 27,45 | 25,29 | 26,28 |
| Sharpe-Ratio | -1,901 | 1,254 | -0,0910 | -0,1833 | 0,4160 | 0,3986 |
| Hoch | 320,70 | 323,35 | 330,85 | 383,30 | 383,30 | 383,30 |
| Tief | 302,45 | 302,15 | 270,00 | 270,00 | 188,68 | 179,87 |
| Hist. Kurs | 316,60 | 305,55 | 320,55 | 335,00 | 235,75 | 198,13 |
| ∅-Preis | 312,08 | 312,00 | 304,69 | 323,58 | 274,93 | 258,01 |
| ∅-Volumen | 63,31 | 283,83 | 3,15 Tsd. | 2,51 Tsd. | 2,05 Tsd. | 2,82 Tsd. |
| Max. Verlust [%] | -3,982 | -3,982 | -14,11 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 113 | 200 | 200 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 162 | 290 | 290 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (12.09.)306,85
- Brief (12.09.)309,35
- Spread (in %)2,500 (0,81 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,90
- Tageshoch313,35
- Tagestief306,15
- Kurs (12.09.2025)306,85
Kursdaten Vortag
- Vortag-Eröffnung305,05
- Vortag-Hoch314,25
- Vortag-Tief303,15
- Vortag-Schlusskurs312,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}