Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
308,90 EUR
-0,56 %
-1,75
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 308,90EUR | 11:02 | 2.072 | 640.040,80 |
| Stuttgart | 307,50EUR | 10:31 | 1.020 | 313.650,00 |
| Xetra | 308,80EUR | 10:44 | 754 | 232.835,20 |
| L&S | 307,85EUR | 11:04 | 160 | 49.256,00 |
| Frankfurt | 308,15EUR | 10:43 | 131 | 40.367,65 |
| Quotrix | 307,40EUR | 10:27 | 25 | 7.685,00 |
| München | 307,65EUR | 08:04 | 2 | 615,30 |
| Düsseldorf | 306,35EUR | 09:30 | ||
| Hamburg | 68,15EUR | 14.04. | ||
| Hannover | 68,15EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,48 | +29,65 | +198,05 | +868,64 | +857,83 | +438,72 |
| Volatilität [%] | 32,75 | 80,86 | 75,23 | 60,37 | 54,25 | 50,09 |
| Sharpe-Ratio | 12,99 | 4,456 | 3,321 | 4,013 | 1,636 | 0,8823 |
| Hoch | 310,85 | 310,85 | 310,85 | 310,85 | 310,85 | 310,85 |
| Tief | 281,45 | 215,80 | 97,65 | 30,76 | 26,01 | 26,01 |
| Hist. Kurs | 290,10 | 238,25 | 103,64 | 31,89 | 32,25 | 57,34 |
| ∅-Preis | 295,77 | 262,63 | 189,39 | 124,51 | 75,72 | 63,94 |
| ∅-Volumen | 2,87 Mio. | 2,45 Mio. | 1,96 Mio. | 1,04 Mio. | 424,77 Tsd. | 294,90 Tsd. |
| Max. Verlust [%] | -0,3447 | -19,91 | -20,21 | -20,21 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 21 | 21 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 29 | 29 | 441 | 1.028 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Western Digital Corp. bisher 0,4297€ (0,5000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4297 | 0,5000 | 0,19 % | 05.03.2026 | ||
| 2024 | 0,2807 | 0,3250 | 0,37 % | 04.12.2025 |
Quotes
- Geld (11:04)307,55
- Brief (11:04)308,90
- Spread (in %)1,350 (0,44 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs310,70
- Tageshoch310,70
- Tagestief304,00
- Kurs (11:02)308,90
- Umsatz EUR640.040,80
- Gehand. Stk.2.072
Kursdaten Vortag
- Vortag-Eröffnung300,00
- Vortag-Hoch310,85
- Vortag-Tief289,30
- Vortag-Schlusskurs310,65
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.73,06 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}