Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
36,30 EUR
+1,77 %
+0,63
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,85EUR | 29.04. | 1.520 | 54.492,00 |
| Lang & Schwarz | 36,30EUR | 29.04. | 288 | 10.454,40 |
| Frankfurt | 35,62EUR | 29.04. | 21 | 747,92 |
| Quotrix | 35,98EUR | 29.04. | ||
| Stuttgart | 35,77EUR | 29.04. | ||
| Hamburg | 68,15EUR | 29.04. | ||
| Hannover | 68,15EUR | 29.04. | ||
| Düsseldorf | 35,68EUR | 29.04. | ||
| München | 35,78EUR | 29.04. | ||
| Berlin | 35,84EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,47 | -2,55 | -41,74 | -43,62 | -27,88 | -18,24 |
| Volatilität [%] | 35,88 | 108,59 | 75,18 | 59,04 | 47,70 | 46,87 |
| Sharpe-Ratio | 18,94 | -0,0374 | -1,287 | -0,7911 | -0,0455 | 0,0992 |
| Hoch | 36,12 | 38,87 | 70,49 | 75,79 | 75,79 | 75,79 |
| Tief | 30,80 | 25,63 | 25,63 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 31,99 | 37,25 | 62,31 | 64,38 | 50,33 | 44,40 |
| ∅-Preis | 34,31 | 32,81 | 53,94 | 58,77 | 47,49 | 47,13 |
| ∅-Volumen | 20,57 Tsd. | 19,58 Tsd. | 4,98 Tsd. | 4,87 Tsd. | 6,05 Tsd. | 13,00 Tsd. |
| Max. Verlust [%] | -0,2517 | -27,21 | -60,84 | -63,28 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 98 | 216 | 485 | 725 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 147 | 313 | 688 | 1.034 |
Quotes
- Geld (29.04.)36,30
- Brief (29.04.)36,60
- Spread (in %)0,3000 (0,83 %)
- Geld Stk.318
- Brief Stk.318
Kursdaten
- Eröffnungskurs35,46
- Tageshoch36,98
- Tagestief35,28
- Kurs (29.04.2025)36,30
- Umsatz EUR10.454,40
- Gehand. Stk.288
Kursdaten Vortag
- Vortag-Eröffnung35,48
- Vortag-Hoch36,12
- Vortag-Tief34,99
- Vortag-Schlusskurs35,67
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.8,59 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}