Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Symbol: WDCWährung: EUR
182,18 EUR
+5,87 %
+10,10
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 182,18EUR | 12.01. | 10.930 | 1,99 Mio. |
| Xetra | 176,50EUR | 12.01. | 3.162 | 558.093,00 |
| Stuttgart | 182,28EUR | 12.01. | 870 | 158.583,60 |
| L&S | 180,32EUR | 12.01. | 791 | 142.633,12 |
| Frankfurt | 181,76EUR | 12.01. | 541 | 98.332,16 |
| Quotrix | 175,68EUR | 12.01. | 233 | 40.933,44 |
| München | 168,36EUR | 12.01. | 21 | 3.535,56 |
| Hamburg | 68,15EUR | 12.01. | ||
| Hannover | 68,15EUR | 12.01. | ||
| Düsseldorf | 179,92EUR | 12.01. | ||
| Berlin | 153,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,05 | +22,14 | +220,51 | +197,73 | +422,45 | +345,43 |
| Volatilität [%] | 182,89 | 94,93 | 61,06 | 68,31 | 50,83 | 48,15 |
| Sharpe-Ratio | 3,160 | 2,869 | 3,858 | 1,869 | 1,273 | 0,7948 |
| Hoch | 189,24 | 189,24 | 189,24 | 189,24 | 189,24 | 189,24 |
| Tief | 155,02 | 141,48 | 54,91 | 26,01 | 26,01 | 26,01 |
| Hist. Kurs | 159,74 | 149,16 | 56,84 | 61,19 | 34,87 | 40,90 |
| ∅-Preis | 170,36 | 157,12 | 104,87 | 76,45 | 58,75 | 54,66 |
| ∅-Volumen | 2,18 Mio. | 1,11 Mio. | 520,31 Tsd. | 297,73 Tsd. | 174,76 Tsd. | 161,40 Tsd. |
| Max. Verlust [%] | -13,93 | -13,93 | -20,21 | -59,21 | -62,57 | -62,57 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 21 | 131 | 307 | 723 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 29 | 188 | 441 | 1.028 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3876€ (0,4500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3876 | 0,4500 | 0,46 % | 04.12.2025 |
Quotes
- Geld (12.01.)181,46
- Brief (12.01.)182,34
- Spread (in %)0,8800 (0,48 %)
- Geld Stk.55
- Brief Stk.54
Kursdaten
- Eröffnungskurs166,02
- Tageshoch182,74
- Tagestief166,02
- Kurs (12.01.2026)182,18
- Umsatz EUR1,99 Mio.
- Gehand. Stk.10.930
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch172,30
- Vortag-Tief159,28
- Vortag-Schlusskurs172,08
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.43,09 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}