Western Digital Corp.
Registered Shares DL -,01
ISIN: US9581021055WKN: 863060Währung: EUR
63,84 EUR
-2,27 %
-1,48
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 64,01EUR | 15.08. | 1.557 | 99.663,57 |
| Stuttgart | 65,65EUR | 15.08. | 155 | 10.175,75 |
| Frankfurt | 65,92EUR | 15.08. | 30 | 1.977,60 |
| L&S | 63,84EUR | 15.08. | ||
| Quotrix | 65,38EUR | 15.08. | ||
| Hamburg | 68,15EUR | 15.08. | ||
| Hannover | 68,15EUR | 15.08. | ||
| Düsseldorf | 64,08EUR | 15.08. | ||
| München | 65,18EUR | 15.08. | ||
| Berlin | 63,89EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,50 | +13,19 | -1,85 | +11,24 | +31,59 | +113,01 |
| Volatilität [%] | 24,44 | 49,00 | 74,47 | 58,46 | 46,71 | 45,38 |
| Sharpe-Ratio | -1,012 | 3,033 | 0,2968 | 0,4530 | 0,3902 | 0,5169 |
| Hoch | 65,91 | 68,90 | 69,33 | 70,49 | 75,79 | 75,79 |
| Tief | 63,02 | 56,06 | 25,63 | 25,63 | 25,63 | 25,63 |
| Hist. Kurs | 64,16 | 56,40 | 65,04 | 57,39 | 48,52 | 29,97 |
| ∅-Preis | 64,39 | 62,03 | 47,82 | 54,42 | 47,76 | 47,99 |
| ∅-Volumen | 5,77 Tsd. | 7,16 Tsd. | 12,41 Tsd. | 7,20 Tsd. | 6,67 Tsd. | 12,75 Tsd. |
| Max. Verlust [%] | -2,266 | -8,581 | -60,56 | -60,84 | -63,28 | -63,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 125 | 176 | 364 | 725 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 178 | 256 | 519 | 1.034 |
Kennzahlen
Western Digital Corp. hat für das Geschäftsjahr 2024 bisher 0,3517€ (0,4000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3517 | 0,4000 | 0,75 % | 04.06.2025 |
Quotes
- Geld (15.08.)63,84
- Brief (15.08.)64,24
- Spread (in %)0,4000 (0,63 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs65,32
- Tageshoch65,32
- Tagestief63,62
- Kurs (15.08.2025)63,84
Kursdaten Vortag
- Vortag-Eröffnung64,71
- Vortag-Hoch65,64
- Vortag-Tief64,03
- Vortag-Schlusskurs65,32
Stammdaten
- WertpapiertypAktie
- ISINUS9581021055
- WKN863060
- HerkunftUSA
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Datenspeicherung (Hardware)
Fundamentaldaten
- Marktkapital.15,10 Mrd. EUR
- Aktienanzahl236,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9581021055%2Fwestern-digital-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Western Digital Corp.","params":{"isin":"US9581021055","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}