Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
28,79 EUR
+1,20 %
+0,34
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 28,79EUR | 18.04. | 3.295 | 94.846,58 |
Quotrix | 28,75EUR | 18.04. | 1.510 | 43.412,50 |
Xetra | 28,93EUR | 18.04. | 385 | 11.136,13 |
Frankfurt | 28,56EUR | 18.04. | 239 | 6.825,84 |
Lang & Schwarz | 28,64EUR | 18.04. | 13 | 372,26 |
Düsseldorf | 28,66EUR | 18.04. | ||
Hamburg | 28,61EUR | 18.04. | ||
Hannover | 28,61EUR | 18.04. | ||
München | 28,61EUR | 18.04. | ||
Berlin | 28,73EUR | 18.04. | ||
Stuttgart | 28,64EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,07 | +5,19 | +6,22 | -11,65 | -34,94 | |
Volatilität [%] | 12,91 | 21,09 | 32,03 | 32,06 | 44,74 | |
Sharpe-Ratio | -26,26 | 2,307 | 0,4061 | -0,3215 | -0,1396 | |
Hoch | 30,50 | 30,50 | 31,66 | 33,37 | 44,65 | |
Tief | 28,33 | 26,89 | 23,82 | 23,82 | 18,35 | |
Hist. Kurs | 30,01 | 27,37 | 27,10 | 32,58 | 44,25 | |
Gehand. Stk. | 1,67 Mio. | 6,65 Mio. | 47,76 Mio. | 76,74 Mio. | 443,39 Mio. | |
Max. Verlust | -5,199 | -5,199 | -17,55 | -22,60 | -58,14 |
Kennzahlen
Im Geschäftsjahr 2024 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,22e | 12,35e | ||||
2023 | 3,29e | |||||
2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (18.04.)28,77
- Brief (18.04.)28,79
- Spread (in %)0,0200 (0,0695 %)
- Geld Stk.500
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,92
- Tageshoch28,92
- Tagestief28,55
- Kurs (18.04.2024)28,79
- Volumen94.846,58
- Umsatz3.295,00
Kursdaten Vortag
- Vortag-Eröffnung28,47
- Vortag-Hoch28,88
- Vortag-Tief28,33
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.59,30 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: