Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
837,60 EUR
-0,76 %
-6,40
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 837,60EUR | 19.04. | 103 | 86.272,80 |
| Frankfurt | 836,00EUR | 19.04. | 20 | 16.720,00 |
| Düsseldorf | 827,40EUR | 19.04. | ||
| Hamburg | 831,80EUR | 19.04. | ||
| Hannover | 832,20EUR | 19.04. | ||
| München | 838,20EUR | 19.04. | ||
| Berlin | 830,40EUR | 19.04. | ||
| Lang & Schwarz | 837,40EUR | 19.04. | ||
| Quotrix | 834,60EUR | 19.04. | ||
| Stuttgart | 838,40EUR | 19.04. | ||
| Xetra | 766,50EUR | 24.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,06 | -5,14 | +10,07 | +14,11 | +102,17 | +180,70 |
| Volatilität [%] | 12,84 | 17,72 | 19,67 | 22,97 | 28,28 | 33,08 |
| Sharpe-Ratio | -1,605 | -3,215 | 1,052 | 0,6310 | 0,8850 | 0,7244 |
| Hoch | 863,40 | 902,50 | 935,00 | 935,00 | 935,00 | 935,00 |
| Tief | 828,20 | 828,20 | 722,50 | 628,00 | 395,00 | 247,65 |
| Hist. Kurs | 846,60 | 883,00 | 761,00 | 734,00 | 414,30 | 298,40 |
| Gehand. Stk. | 525,00 Tsd. | 1,67 Mio. | 13,52 Mio. | 22,46 Mio. | 127,30 Mio. | 260,00 Mio. |
| Max. Verlust | -0,7087 | -6,755 | -8,031 | -13,62 | -22,96 | -35,66 |
Quotes
- Geld (19.04.)838,00
- Brief (19.04.)844,60
- Spread (in %)6,600 (0,7876 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs832,00
- Tageshoch851,40
- Tagestief832,00
- Kurs (19.04.2024)837,60
- Volumen86.272,80
- Umsatz103,00
Kursdaten Vortag
- Vortag-Eröffnung850,20
- Vortag-Hoch850,20
- Vortag-Tief834,00
- Vortag-Schlusskurs844,00
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.82,71 Mrd. EUR
- Aktienanzahl98,75 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: