27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,50EUR | 22:25 | -0,54 | -0,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 20:58 | +2,24 | +0,25 | 12,80 | 10,90 | 14.740,20 | |
| Ajinomoto Co. Inc. | 28,77EUR | 20:58 | +1,07 | +0,30 | 34,38 | 17,30 | 16.916,76 | |
| ALSO Holding AG | 209,00EUR | 14:03 | -0,95 | -2,00 | 275,00 | 149,00 | 2.299,00 | |
| Asbury Automotive Group Inc. | 197,00EUR | 22:25 | -1,10 | -2,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 86,00EUR | 14:15 | -1,19 | -1,00 | 87,50 | 38,80 | 92.622,00 | |
| Bunzl PLC | 33,16EUR | 15:23 | -0,55 | -0,18 | 33,90 | 23,02 | 3.117,04 | |
| D'Ieteren Group S.A. | 178,00EUR | 19:15 | -0,78 | -1,40 | 199,80 | 143,70 | 10.502,00 | |
| Delticom AG | 2,140EUR | 20:05 | +0,94 | +0,020 | 2,980 | 1,885 | 13.287,26 | |
| Distribution Solutions Grp.Inc | 29,80EUR | 23:00 | 30,40 | 16,00 | ||||
| Dxp Enterprises | 155,40EUR | 22:25 | +1,46 | +2,40 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,35EUR | 16:36 | 15,40 | 9,40 | 3.348,25 | |||
| Globe Trade Centre S.A. | 0,4690EUR | 21:57 | -2,89 | -0,0140 | 1,0150 | 0,4510 | ||
| Grainger Inc., W.W. | 1.106,00EUR | 22:25 | +0,45 | +5,00 | 1.245,00 | 788,60 | ||
| Hawesko Holding SE | 18,75EUR | 18:49 | 23,30 | 16,65 | 48.075,00 | |||
| Jack Henry & Associates Inc. | 134,20EUR | 18:29 | -1,01 | -1,35 | 166,90 | 105,80 | 30.060,80 | |
| Kesko Oyj | 21,34EUR | 15:56 | -0,84 | -0,18 | 21,96 | 17,87 | 6.786,12 | |
| Klöckner & CO | 12,24EUR | 20:48 | -0,65 | -0,08 | 12,70 | 5,11 | 157.712,40 | |
| Marubeni Corp. | 27,35EUR | 19:54 | 35,11 | 18,55 | 183.846,70 | |||
| Mattel Inc. | 13,13EUR | 20:01 | +1,95 | +0,25 | 19,00 | 11,10 | 42.416,36 | |
| MSC Industrial Direct Co. Inc. | 103,80EUR | 21:01 | -2,36 | -2,50 | 114,00 | 68,54 | 4.671,00 | |
| Pool Corp. | 175,60EUR | 21:55 | +0,81 | +1,40 | 290,00 | 148,70 | 11.765,20 | |
| ScanSource Inc. | 46,60EUR | 22:25 | -3,88 | -1,80 | 50,50 | 30,40 | ||
| Sysco Corp. | 72,92EUR | 20:22 | +0,44 | +0,32 | 78,08 | 59,50 | 30.334,72 | |
| Takkt | 2,780EUR | 20:15 | +2,29 | +0,060 | 5,690 | 2,175 | 48.894,64 | |
| TD SYNNEX Corp. | 223,40EUR | 17:07 | +0,14 | +0,30 | 269,90 | 122,00 | 1.117,00 | |
| WASGAU Produkt. & Handels AG | 9,000EUR | 17:38 | 10,100 | 7,400 |