27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,00EUR | 04.08. | -1,56 | -1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 18:37 | -0,44 | -0,05 | 12,80 | 10,90 | 55.303,50 | |
| Ajinomoto Co. Inc. | 29,28EUR | 16:46 | +6,01 | +1,66 | 34,38 | 17,30 | 18.534,24 | |
| ALSO Holding AG | 214,00EUR | 17:11 | +0,94 | +2,00 | 275,00 | 149,00 | 14.124,00 | |
| Asbury Automotive Group Inc. | 197,00EUR | 04.08. | -0,52 | -1,00 | 222,00 | 166,00 | 5.910,00 | |
| Avnet Inc. | 78,50EUR | 15:32 | -1,24 | -1,00 | 84,00 | 38,80 | 7.536,00 | |
| Bunzl PLC | 32,88EUR | 13:04 | +0,92 | +0,30 | 33,48 | 23,02 | 4.142,88 | |
| D'Ieteren Group S.A. | 184,20EUR | 18:12 | +1,10 | +2,00 | 199,80 | 143,70 | 121.756,20 | |
| Delticom AG | 2,180EUR | 17:31 | -2,78 | -0,060 | 2,980 | 1,885 | 16.282,42 | |
| Distribution Solutions Grp.Inc | 30,00EUR | 17:28 | +2,04 | +0,60 | 30,40 | 16,00 | ||
| Dxp Enterprises | 155,40EUR | 04.08. | +0,14 | +0,20 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,15EUR | 11:51 | +0,45 | +0,05 | 15,40 | 9,40 | 5.575,00 | |
| Globe Trade Centre S.A. | 0,4790EUR | 17:17 | +1,91 | +0,0090 | 1,0150 | 0,4510 | ||
| Grainger Inc., W.W. | 1.132,00EUR | 12:08 | +0,18 | +2,00 | 1.245,00 | 788,60 | 7.924,00 | |
| Hawesko Holding SE | 17,85EUR | 17:28 | -1,39 | -0,25 | 25,00 | 16,65 | 31.612,35 | |
| Jack Henry & Associates Inc. | 136,45EUR | 11:44 | -1,77 | -2,40 | 166,90 | 105,80 | 6.822,50 | |
| Kesko Oyj | 21,44EUR | 17:31 | +0,47 | +0,10 | 21,96 | 17,87 | 235,84 | |
| Klöckner & CO | 12,32EUR | 17:29 | +0,33 | +0,04 | 12,70 | 5,11 | 138.661,60 | |
| Marubeni Corp. | 27,30EUR | 18:45 | -3,63 | -1,01 | 35,11 | 18,22 | 222.358,50 | |
| Mattel Inc. | 12,63EUR | 17:43 | -1,46 | -0,19 | 19,00 | 11,10 | 1.793,46 | |
| MSC Industrial Direct Co. Inc. | 111,00EUR | 13:32 | +0,55 | +0,60 | 114,00 | 68,54 | 13.986,00 | |
| Pool Corp. | 177,95EUR | 18:12 | +1,74 | +3,05 | 290,00 | 148,70 | 2.313,35 | |
| ScanSource Inc. | 50,50EUR | 04.08. | -1,96 | -1,00 | 50,50 | 30,40 | 3.030,00 | |
| Sysco Corp. | 72,86EUR | 17:42 | +2,32 | +1,66 | 78,08 | 59,50 | 15.300,60 | |
| Takkt | 2,395EUR | 16:02 | +0,43 | +0,010 | 5,690 | 2,175 | 5.130,09 | |
| TD SYNNEX Corp. | 226,40EUR | 17:41 | -0,18 | -0,40 | 269,90 | 121,00 | 4.528,00 | |
| WASGAU Produkt. & Handels AG | 9,000EUR | 17:38 | 10,200 | 7,400 |