27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 76,00EUR | 22.06. | +2,04 | +1,50 | 123,00 | 53,00 | 760,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 10:43 | -0,43 | -0,05 | 13,50 | 10,90 | 8.690,90 | |
| Ajinomoto Co. Inc. | 30,53EUR | 15:59 | -8,80 | -2,93 | 34,38 | 17,30 | 35.872,75 | |
| ALSO Holding AG | 201,00EUR | 16:44 | 315,00 | 149,00 | 22.512,00 | |||
| Asbury Automotive Group Inc. | 171,00EUR | 22.06. | +1,75 | +3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 81,50EUR | 11:47 | -1,24 | -1,00 | 81,50 | 38,80 | 5.053,00 | |
| Bunzl PLC | 30,00EUR | 16:43 | +6,23 | +1,76 | 31,02 | 23,02 | 51.630,00 | |
| D'Ieteren Group S.A. | 165,30EUR | 15:51 | +0,42 | +0,70 | 199,80 | 143,70 | 4.959,00 | |
| Delticom AG | 2,520EUR | 16:39 | 2,980 | 1,885 | 14.452,20 | |||
| Distribution Solutions Grp.Inc | 24,20EUR | 16:05 | -0,82 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 153,20EUR | 22.06. | -0,21 | -0,30 | 157,10 | 71,00 | 919,20 | |
| FORTEC Elektronik AG | 13,55EUR | 13:32 | +0,76 | +0,10 | 16,45 | 9,40 | 10.894,20 | |
| Globe Trade Centre S.A. | 0,5700EUR | 16:50 | +7,95 | +0,0420 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.157,00EUR | 15:47 | -0,34 | -4,00 | 1.208,00 | 788,60 | 5.785,00 | |
| Hawesko Holding SE | 17,95EUR | 15:47 | +0,28 | +0,05 | 25,00 | 16,65 | 15.903,70 | |
| Jack Henry & Associates Inc. | 111,00EUR | 16:02 | +1,81 | +1,95 | 166,90 | 105,80 | 10.878,00 | |
| Kesko Oyj | 19,49EUR | 15:40 | -0,51 | -0,10 | 21,96 | 17,87 | 175,41 | |
| Klöckner & CO | 12,38EUR | 16:00 | +0,98 | +0,12 | 12,70 | 5,11 | 34.775,42 | |
| Marubeni Corp. | 25,60EUR | 16:16 | -4,16 | -1,10 | 35,11 | 16,65 | 325.196,80 | |
| Mattel Inc. | 12,10EUR | 13:38 | -0,05 | -0,006 | 19,00 | 11,84 | 1.790,50 | |
| MSC Industrial Direct Co. Inc. | 102,50EUR | 22.06. | -0,78 | -0,80 | 102,50 | 68,54 | 102,50 | |
| Pool Corp. | 172,40EUR | 15:36 | +0,70 | +1,20 | 295,00 | 148,70 | 3.792,80 | |
| ScanSource Inc. | 42,20EUR | 22.06. | +0,93 | +0,40 | 44,00 | 30,40 | ||
| Sysco Corp. | 69,10EUR | 15:39 | +1,91 | +1,30 | 78,08 | 59,50 | 74.489,80 | |
| Takkt | 2,325EUR | 15:47 | +0,22 | +0,005 | 6,860 | 2,255 | 7.093,58 | |
| TD SYNNEX Corp. | 253,00EUR | 16:19 | +3,82 | +9,40 | 253,40 | 112,00 | 6.831,00 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 08:10 | +5,29 | +0,450 | 10,200 | 7,950 |