27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 78,00EUR | 15:30 | -4,38 | -3,50 | 123,00 | 53,00 | 38.220,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 17:44 | +1,28 | +0,15 | 13,50 | 10,90 | 7.241,70 | |
| Ajinomoto Co. Inc. | 28,80EUR | 19:56 | -2,25 | -0,65 | 31,00 | 17,30 | 29.577,60 | |
| ALSO Holding AG | 212,00EUR | 17:11 | +0,96 | +2,00 | 4.452,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 01.06. | +0,63 | +1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 81,00EUR | 16:21 | +8,05 | +6,00 | 81,00 | 38,80 | 31.590,00 | |
| Bunzl PLC | 26,80EUR | 19:00 | -1,20 | -0,32 | 30,96 | 23,02 | 23.369,60 | |
| D'Ieteren Group S.A. | 164,10EUR | 19:39 | -2,96 | -5,00 | 199,80 | 143,70 | 43.814,70 | |
| Delticom AG | 2,500EUR | 17:16 | +0,81 | +0,020 | 2,980 | 1,885 | 8.847,50 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 19:53 | +1,74 | +0,40 | 28,60 | 16,00 | ||
| Dxp Enterprises | 122,00EUR | 01.06. | +4,98 | +6,10 | 157,10 | 68,50 | 3.050,00 | |
| FORTEC Elektronik AG | 11,55EUR | 18:33 | +3,13 | +0,35 | 16,85 | 9,40 | 18.422,25 | |
| Globe Trade Centre S.A. | 0,5380EUR | 18:29 | +0,37 | +0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.056,00EUR | 09:30 | +1,89 | +20,00 | 1.110,00 | 788,60 | 1.056,00 | |
| Hawesko Holding SE | 20,30EUR | 19:16 | +0,51 | +0,10 | 28,90 | 18,85 | 45.512,60 | |
| Jack Henry & Associates Inc. | 120,75EUR | 09:57 | -2,29 | -2,75 | 166,90 | 114,75 | 1.207,50 | |
| Kesko Oyj | 20,44EUR | 17:08 | +0,69 | +0,14 | 21,96 | 17,87 | 7.154,00 | |
| Klöckner & CO | 12,44EUR | 19:51 | +1,47 | +0,18 | 12,70 | 5,11 | 53.342,72 | |
| Marubeni Corp. | 26,59EUR | 19:49 | +1,77 | +0,46 | 35,11 | 16,65 | 180.998,13 | |
| Mattel Inc. | 12,30EUR | 19:03 | -3,80 | -0,48 | 19,00 | 12,10 | 112.397,40 | |
| MSC Industrial Direct Co. Inc. | 92,90EUR | 01.06. | +2,93 | +2,80 | 92,90 | 68,54 | ||
| Pool Corp. | 155,00EUR | 17:35 | -1,57 | -2,45 | 295,00 | 148,70 | 2.945,00 | |
| ScanSource Inc. | 36,60EUR | 01.06. | 38,40 | 30,40 | ||||
| Sysco Corp. | 63,46EUR | 16:29 | +0,63 | +0,40 | 78,08 | 59,50 | 111.499,22 | |
| Takkt | 2,445EUR | 18:47 | +1,03 | +0,025 | 7,200 | 2,255 | 12.667,55 | |
| TD SYNNEX Corp. | 244,20EUR | 17:42 | +3,91 | +9,00 | 244,20 | 104,00 | 1.465,20 | |
| WASGAU Produkt. & Handels AG | 9,200EUR | 16:42 | +3,31 | +0,300 | 10,200 | 7,900 |