27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 12.05. | -5,04 | -3,00 | 123,00 | 53,00 | 1.450,00 | |
| AGRANA Beteiligungs-AG | 11,90EUR | 13:39 | +0,85 | +0,10 | 13,50 | 10,90 | 30.130,80 | |
| Ajinomoto Co. Inc. | 29,85EUR | 11:58 | -0,68 | -0,20 | 30,97 | 17,30 | 17.551,80 | |
| ALSO Holding AG | 179,00EUR | 12.05. | -0,11 | -0,20 | 20.764,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 12.05. | -1,20 | -2,00 | 226,00 | 166,00 | 9.960,00 | |
| Avnet Inc. | 72,50EUR | 14:45 | +4,35 | +3,00 | 73,00 | 38,80 | 2.247,50 | |
| Bunzl PLC | 27,42EUR | 14:10 | +0,07 | +0,02 | 30,96 | 23,02 | 22.402,14 | |
| D'Ieteren Group S.A. | 173,20EUR | 15:54 | -0,17 | -0,30 | 199,80 | 143,70 | 30.656,40 | |
| Delticom AG | 2,540EUR | 13:29 | +1,63 | +0,040 | 2,980 | 1,885 | 5.430,52 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 15:54 | +1,77 | +0,40 | 28,60 | 16,00 | ||
| Dxp Enterprises | 125,20EUR | 12.05. | -0,58 | -0,70 | 157,10 | 68,50 | 2.504,00 | |
| FORTEC Elektronik AG | 10,35EUR | 12.05. | +0,49 | +0,05 | 16,85 | 9,40 | 17.015,40 | |
| Globe Trade Centre S.A. | 0,5560EUR | 15:56 | -1,76 | -0,0100 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.045,00EUR | 14:22 | +0,57 | +6,00 | 1.076,00 | 788,60 | 2.090,00 | |
| Hawesko Holding SE | 20,30EUR | 11:48 | +2,03 | +0,40 | 28,90 | 18,85 | 6.496,00 | |
| Jack Henry & Associates Inc. | 123,55EUR | 12.05. | -2,27 | -2,80 | 166,90 | 121,30 | 27.181,00 | |
| Kesko Oyj | 20,18EUR | 13:43 | 21,96 | 17,87 | 867,74 | |||
| Klöckner & CO | 12,54EUR | 15:36 | +0,97 | +0,12 | 12,70 | 5,11 | 23.951,40 | |
| Marubeni Corp. | 31,02EUR | 14:03 | +4,10 | +1,22 | 35,11 | 16,50 | 43.738,20 | |
| Mattel Inc. | 12,87EUR | 08:00 | -2,75 | -0,36 | 19,00 | 12,10 | 1.609,00 | |
| MSC Industrial Direct Co. Inc. | 90,55EUR | 12.05. | +0,22 | +0,20 | 90,55 | 68,54 | 90,55 | |
| Pool Corp. | 154,90EUR | 15:55 | -0,83 | -1,30 | 295,90 | 154,60 | 67.381,50 | |
| ScanSource Inc. | 32,40EUR | 11.05. | -1,62 | -0,60 | 38,40 | 30,40 | ||
| Sysco Corp. | 62,60EUR | 15:47 | +0,45 | +0,28 | 78,08 | 59,50 | 187,80 | |
| Takkt | 2,630EUR | 15:36 | +0,98 | +0,025 | 8,260 | 2,255 | 53.504,72 | |
| TD SYNNEX Corp. | 203,00EUR | 11.05. | +1,73 | +3,40 | 203,00 | 104,00 | ||
| WASGAU Produkt. & Handels AG | 8,700EUR | 09:14 | +0,58 | +0,050 | 11,000 | 7,900 |