27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 90,00EUR | 13.10. | +2,65 | +2,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 13.10. | 12,35 | 10,85 | 5.725,00 | |||
| Ajinomoto Co. Inc. | 29,97EUR | 13.10. | -0,64 | -0,19 | 34,38 | 17,30 | 14.985,00 | |
| ALSO Holding AG | 215,00EUR | 13.10. | +2,59 | +5,50 | 256,00 | 149,00 | 4.300,00 | |
| Asbury Automotive Group Inc. | 148,00EUR | 13.10. | 218,00 | 148,00 | 5.476,00 | |||
| Avnet Inc. | 86,00EUR | 13.10. | +1,72 | +1,50 | 96,00 | 38,80 | 16.598,00 | |
| Bunzl PLC | 32,86EUR | 13.10. | +1,72 | +0,56 | 34,06 | 23,02 | 3.483,16 | |
| D'Ieteren Group S.A. | 173,20EUR | 13.10. | +2,67 | +4,50 | 199,80 | 143,70 | 62.525,20 | |
| Delticom AG | 2,240EUR | 13.10. | -0,89 | -0,020 | 2,980 | 1,885 | 19.474,56 | |
| Distribution Solutions Grp.Inc | 31,00EUR | 13.10. | 31,00 | 16,00 | ||||
| Dxp Enterprises | 159,80EUR | 13.10. | +1,13 | +1,80 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,10EUR | 13.10. | 15,40 | 9,40 | 8.880,00 | |||
| Globe Trade Centre S.A. | 0,4940EUR | 13.10. | +0,82 | +0,0040 | 0,9060 | 0,4450 | ||
| Grainger Inc., W.W. | 1.166,00EUR | 13.10. | +1,03 | +12,00 | 1.245,00 | 788,60 | ||
| Hawesko Holding SE | 14,75EUR | 13.10. | 22,20 | 14,70 | 11.092,00 | |||
| Jack Henry & Associates Inc. | 135,75EUR | 13.10. | +1,90 | +2,55 | 166,90 | 105,80 | 6.787,50 | |
| Kesko Oyj | 23,42EUR | 13.10. | +1,30 | +0,30 | 23,50 | 17,90 | 30.703,62 | |
| Klöckner & CO | 11,80EUR | 13.10. | -6,20 | -0,78 | 13,42 | 5,10 | 10.289,60 | |
| Marubeni Corp. | 27,57EUR | 13.10. | +3,71 | +0,98 | 35,11 | 20,18 | 177.109,68 | |
| Mattel Inc. | 15,06EUR | 13.10. | -0,33 | -0,05 | 19,00 | 10,97 | 9.079,97 | |
| MSC Industrial Direct Co. Inc. | 115,20EUR | 13.10. | +2,18 | +2,50 | 116,70 | 68,54 | ||
| Pool Corp. | 143,75EUR | 13.10. | +0,81 | +1,15 | 263,40 | 136,45 | 4.025,00 | |
| ScanSource Inc. | 52,50EUR | 13.10. | +1,85 | +1,00 | 56,00 | 30,40 | ||
| Sysco Corp. | 70,50EUR | 13.10. | +0,03 | +0,02 | 78,08 | 59,50 | 13.536,00 | |
| Takkt | 2,920EUR | 13.10. | -2,93 | -0,085 | 5,210 | 2,175 | 40.433,24 | |
| TD SYNNEX Corp. | 237,90EUR | 13.10. | +0,78 | +1,90 | 269,90 | 125,00 | ||
| WASGAU Produkt. & Handels AG | 8,850EUR | 13.10. | -2,75 | -0,250 | 10,600 | 6,000 |