27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 80,00EUR | 19:19 | +7,43 | +5,50 | 123,00 | 53,00 | 160,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 16:45 | +0,86 | +0,10 | 13,50 | 10,90 | 27.800,10 | |
| Ajinomoto Co. Inc. | 29,44EUR | 18:55 | +5,58 | +1,53 | 31,00 | 17,30 | 15.809,28 | |
| ALSO Holding AG | 205,50EUR | 15:16 | +2,97 | +6,00 | 2.671,50 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 29.05. | -1,24 | -2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 74,00EUR | 15:40 | -0,67 | -0,50 | 77,00 | 38,80 | 61.938,00 | |
| Bunzl PLC | 26,98EUR | 17:49 | -1,33 | -0,36 | 30,96 | 23,02 | 7.716,28 | |
| D'Ieteren Group S.A. | 169,00EUR | 19:27 | -0,82 | -1,40 | 199,80 | 143,70 | 63.882,00 | |
| Delticom AG | 2,640EUR | 16:59 | +0,81 | +0,020 | 2,980 | 1,885 | 3.527,04 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 19:30 | +1,74 | +0,40 | 28,60 | 16,00 | ||
| Dxp Enterprises | 122,00EUR | 16:22 | -0,08 | -0,10 | 157,10 | 68,50 | 3.050,00 | |
| FORTEC Elektronik AG | 11,55EUR | 16:10 | +0,90 | +0,10 | 16,85 | 9,40 | 5.821,20 | |
| Globe Trade Centre S.A. | 0,5360EUR | 15:50 | -0,37 | -0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.065,00EUR | 18:27 | +1,14 | +12,00 | 1.110,00 | 788,60 | 7.455,00 | |
| Hawesko Holding SE | 19,90EUR | 17:04 | 28,90 | 18,85 | 67.620,20 | |||
| Jack Henry & Associates Inc. | 118,00EUR | 15:51 | +2,66 | +3,10 | 166,90 | 114,75 | 354,00 | |
| Kesko Oyj | 20,32EUR | 19:29 | -2,13 | -0,44 | 21,96 | 17,87 | 14.142,72 | |
| Klöckner & CO | 12,48EUR | 15:39 | -0,32 | -0,04 | 12,70 | 5,11 | 11.781,12 | |
| Marubeni Corp. | 26,02EUR | 19:04 | -4,83 | -1,32 | 35,11 | 16,65 | 352.180,70 | |
| Mattel Inc. | 12,63EUR | 18:21 | -0,44 | -0,06 | 19,00 | 12,10 | 55.842,28 | |
| MSC Industrial Direct Co. Inc. | 92,90EUR | 29.05. | +2,09 | +1,95 | 92,90 | 68,54 | ||
| Pool Corp. | 155,40EUR | 18:16 | +1,07 | +1,65 | 295,00 | 148,70 | 7.459,20 | |
| ScanSource Inc. | 36,60EUR | 29.05. | +3,05 | +1,20 | 38,40 | 30,40 | ||
| Sysco Corp. | 64,38EUR | 16:10 | -2,16 | -1,40 | 78,08 | 59,50 | 21.953,58 | |
| Takkt | 2,475EUR | 16:49 | +2,28 | +0,055 | 7,200 | 2,255 | 8.759,03 | |
| TD SYNNEX Corp. | 227,20EUR | 12:49 | +3,92 | +8,70 | 227,80 | 104,00 | 10.224,00 | |
| WASGAU Produkt. & Handels AG | 9,050EUR | 09:13 | 10,200 | 7,900 |