27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 92,00EUR | 22:25 | +4,95 | +4,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,95EUR | 15:51 | +0,85 | +0,10 | 13,50 | 10,90 | 18.307,40 | |
| Ajinomoto Co. Inc. | 32,73EUR | 19:23 | +2,90 | +0,92 | 34,38 | 17,30 | 56.590,17 | |
| ALSO Holding AG | 209,50EUR | 08:00 | +1,20 | +2,50 | 315,00 | 149,00 | 209,50 | |
| Asbury Automotive Group Inc. | 175,00EUR | 22:25 | -0,57 | -1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 77,00EUR | 15:43 | -1,29 | -1,00 | 81,50 | 38,80 | 924,00 | |
| Bunzl PLC | 31,42EUR | 18:54 | +0,45 | +0,14 | 31,42 | 23,02 | 7.917,84 | |
| D'Ieteren Group S.A. | 177,70EUR | 20:23 | +4,17 | +7,10 | 199,80 | 143,70 | 130.787,20 | |
| Delticom AG | 2,480EUR | 16:37 | +2,46 | +0,060 | 2,980 | 1,885 | 4.250,72 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 22:00 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 146,70EUR | 18:01 | -1,31 | -1,90 | 157,10 | 71,00 | 146,70 | |
| FORTEC Elektronik AG | 12,50EUR | 20:50 | +1,65 | +0,20 | 16,45 | 9,40 | 15.750,00 | |
| Globe Trade Centre S.A. | 0,4810EUR | 22:30 | -3,61 | -0,0180 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.195,00EUR | 17:19 | -1,10 | -13,00 | 1.219,00 | 788,60 | 32.265,00 | |
| Hawesko Holding SE | 16,90EUR | 16:40 | +3,03 | +0,50 | 25,00 | 16,65 | 21.074,30 | |
| Jack Henry & Associates Inc. | 125,45EUR | 20:47 | +3,82 | +4,60 | 166,90 | 105,80 | 1.630,85 | |
| Kesko Oyj | 19,21EUR | 15:40 | -1,84 | -0,36 | 21,96 | 17,87 | 11.122,59 | |
| Klöckner & CO | 12,28EUR | 18:43 | -0,49 | -0,06 | 12,70 | 5,11 | 4.924,28 | |
| Marubeni Corp. | 26,60EUR | 18:38 | +4,93 | +1,24 | 35,11 | 16,77 | 83.417,60 | |
| Mattel Inc. | 12,10EUR | 21:50 | -0,59 | -0,07 | 19,00 | 11,84 | 883,30 | |
| MSC Industrial Direct Co. Inc. | 110,00EUR | 14:28 | +4,15 | +4,30 | 114,00 | 68,54 | 16.940,00 | |
| Pool Corp. | 188,45EUR | 15:36 | +0,53 | +1,00 | 295,00 | 148,70 | 1.507,60 | |
| ScanSource Inc. | 44,20EUR | 22:25 | +0,89 | +0,40 | 44,80 | 30,40 | ||
| Sysco Corp. | 73,38EUR | 17:37 | +0,36 | +0,26 | 78,08 | 59,50 | 40.432,38 | |
| Takkt | 2,315EUR | 21:47 | -1,34 | -0,030 | 6,700 | 2,220 | 49.318,76 | |
| TD SYNNEX Corp. | 230,80EUR | 17:50 | -1,90 | -4,40 | 269,90 | 118,00 | 923,20 | |
| WASGAU Produkt. & Handels AG | 8,650EUR | 22:01 | +1,76 | +0,150 | 10,200 | 7,950 |