27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 95,50EUR | 03.09. | -1,53 | -1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 17:27 | -1,74 | -0,20 | 12,80 | 10,85 | 5.459,35 | |
| Ajinomoto Co. Inc. | 29,05EUR | 18:58 | -0,14 | -0,04 | 34,38 | 17,30 | 3.050,25 | |
| ALSO Holding AG | 208,00EUR | 13:59 | 272,00 | 149,00 | 416,00 | |||
| Asbury Automotive Group Inc. | 183,00EUR | 03.09. | +0,54 | +1,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 75,00EUR | 03.09. | +0,64 | +0,50 | 87,50 | 38,80 | 16.350,00 | |
| Bunzl PLC | 30,70EUR | 13:47 | -1,41 | -0,44 | 34,06 | 23,02 | 3.960,30 | |
| D'Ieteren Group S.A. | 179,30EUR | 20:52 | +2,64 | +4,60 | 199,80 | 143,70 | 56.658,80 | |
| Delticom AG | 2,300EUR | 16:51 | +0,91 | +0,020 | 2,980 | 1,885 | 25.578,30 | |
| Distribution Solutions Grp.Inc | 29,40EUR | 20:14 | 30,40 | 16,00 | ||||
| Dxp Enterprises | 160,00EUR | 03.09. | +1,89 | +2,90 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,50EUR | 07:54 | 15,40 | 9,40 | 701,50 | |||
| Globe Trade Centre S.A. | 0,5280EUR | 17:02 | +1,15 | +0,0060 | 0,9480 | 0,4510 | ||
| Grainger Inc., W.W. | 1.136,00EUR | 20:55 | +1,25 | +14,00 | 1.245,00 | 788,60 | 11.360,00 | |
| Hawesko Holding SE | 16,50EUR | 20:31 | 23,30 | 16,05 | 13.810,50 | |||
| Jack Henry & Associates Inc. | 143,85EUR | 03.09. | -1,28 | -1,85 | 166,90 | 105,80 | 143,85 | |
| Kesko Oyj | 22,66EUR | 18:15 | +1,08 | +0,24 | 22,66 | 17,87 | 1.110,34 | |
| Klöckner & CO | 12,46EUR | 17:38 | +0,65 | +0,08 | 13,04 | 5,10 | 3.364,20 | |
| Marubeni Corp. | 27,85EUR | 19:40 | -4,17 | -1,20 | 35,11 | 19,55 | 73.440,45 | |
| Mattel Inc. | 12,52EUR | 17:23 | +2,53 | +0,31 | 19,00 | 11,10 | 1.878,00 | |
| MSC Industrial Direct Co. Inc. | 100,60EUR | 13:40 | +2,97 | +3,00 | 114,00 | 68,54 | 100,60 | |
| Pool Corp. | 160,00EUR | 20:59 | +1,05 | +1,65 | 286,60 | 148,70 | 2.400,00 | |
| ScanSource Inc. | 50,00EUR | 18:34 | +1,22 | +0,60 | 55,50 | 30,40 | 17.600,00 | |
| Sysco Corp. | 69,56EUR | 18:25 | -0,66 | -0,46 | 78,08 | 59,50 | 34.849,56 | |
| Takkt | 2,980EUR | 21:05 | +1,90 | +0,055 | 5,690 | 2,175 | 76.836,32 | |
| TD SYNNEX Corp. | 226,70EUR | 18:03 | +0,58 | +1,30 | 269,90 | 123,00 | 14.735,50 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 17:38 | +0,58 | +0,050 | 10,100 | 7,400 |