27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 56,00EUR | 17:56 | +1,82 | +1,00 | 123,00 | 53,00 | 1.120,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 20:06 | -0,84 | -0,10 | 13,50 | 10,60 | 37.564,50 | |
| Ajinomoto Co. Inc. | 24,50EUR | 19:51 | -0,97 | -0,24 | 27,47 | 17,30 | 7.007,00 | |
| ALSO Holding AG | 173,20EUR | 18:31 | +1,29 | +2,20 | 2.251,60 | |||
| Asbury Automotive Group Inc. | 172,00EUR | 14.04. | -1,71 | -3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 59,50EUR | 18:21 | -2,48 | -1,50 | 63,50 | 38,80 | 3.272,50 | |
| Bunzl PLC | 26,48EUR | 18:00 | -0,68 | -0,18 | 35,98 | 23,02 | 11.783,60 | |
| D'Ieteren Group S.A. | 171,90EUR | 20:37 | -0,23 | -0,40 | 199,80 | 143,70 | 58.446,00 | |
| Delticom AG | 2,660EUR | 12:02 | +1,55 | +0,040 | 2,980 | 1,885 | 3.763,90 | |
| Distribution Solutions Grp.Inc | 22,40EUR | 20:34 | -1,75 | -0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 132,70EUR | 09:30 | -3,18 | -4,10 | 133,00 | 68,00 | 132,70 | |
| FORTEC Elektronik AG | 11,10EUR | 19:25 | -1,33 | -0,15 | 16,85 | 9,40 | 29.215,20 | |
| Globe Trade Centre S.A. | 0,5920EUR | 15:59 | +0,68 | +0,0040 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 961,50EUR | 20:24 | -1,18 | -11,50 | 1.024,50 | 788,60 | 14.422,50 | |
| Hawesko Holding SE | 20,50EUR | 19:36 | +1,49 | +0,30 | 28,90 | 18,85 | 16.523,00 | |
| Jack Henry & Associates Inc. | 128,70EUR | 17:22 | +1,60 | +2,05 | 167,60 | 123,55 | 28.442,70 | |
| Kesko Oyj | 19,80EUR | 18:38 | -0,45 | -0,09 | 21,96 | 17,87 | 17.681,40 | |
| Klöckner & CO | 12,28EUR | 20:44 | -0,16 | -0,02 | 12,44 | 5,11 | 36.447,04 | |
| Marubeni Corp. | 31,57EUR | 20:33 | -3,76 | -1,22 | 35,11 | 13,70 | 106.169,91 | |
| Mattel Inc. | 12,47EUR | 19:36 | +1,35 | +0,17 | 19,00 | 12,10 | 3.840,14 | |
| MSC Industrial Direct Co. Inc. | 81,80EUR | 09:30 | -1,42 | -1,15 | 81,80 | 65,26 | 81,80 | |
| Pool Corp. | 186,80EUR | 15:36 | +4,73 | +8,70 | 295,90 | 172,45 | 5.790,80 | |
| ScanSource Inc. | 32,40EUR | 17:22 | -0,61 | -0,20 | 38,40 | 27,60 | 648,00 | |
| Sysco Corp. | 63,02EUR | 19:36 | +0,86 | +0,54 | 78,08 | 58,50 | 54.197,20 | |
| Takkt | 2,660EUR | 20:41 | -2,84 | -0,075 | 8,260 | 2,255 | 54.976,88 | |
| TD SYNNEX Corp. | 172,80EUR | 14.04. | +0,55 | +0,95 | 175,40 | 91,50 | 8.121,60 | |
| WASGAU Produkt. & Handels AG | 8,550EUR | 13:50 | 11,000 | 7,900 |