27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 69,00EUR | 18:18 | 123,00 | 59,50 | 4.140,00 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 19:24 | +0,88 | +0,10 | 13,50 | 10,20 | 5.635,00 | |
| Ajinomoto Co. Inc. | 24,29EUR | 20:06 | -4,83 | -1,23 | 27,47 | 16,31 | 21.326,62 | |
| ALSO Holding AG | 178,80EUR | 18:58 | 27.535,20 | |||||
| Asbury Automotive Group Inc. | 188,00EUR | 04.03. | -2,20 | -4,00 | 244,00 | 181,00 | ||
| Avnet Inc. | 55,00EUR | 04.03. | -0,93 | -0,50 | 57,50 | 37,20 | 5.335,00 | |
| Bunzl PLC | 26,00EUR | 18:55 | +2,38 | +0,60 | 36,90 | 23,02 | 14.846,00 | |
| D'Ieteren Group S.A. | 181,70EUR | 20:58 | -2,20 | -4,10 | 199,80 | 141,80 | 70.499,60 | |
| Delticom AG | 2,490EUR | 20:51 | +1,28 | +0,030 | 2,680 | 1,885 | 2.402,85 | |
| Distribution Solutions Grp.Inc | 19,40EUR | 17:23 | -26,59 | -6,70 | 28,60 | 18,10 | 5.723,00 | |
| Dxp Enterprises | 120,00EUR | 04.03. | -1,65 | -2,00 | 133,00 | 62,50 | ||
| FORTEC Elektronik AG | 13,70EUR | 17:27 | 16,85 | 9,40 | 5.480,00 | |||
| Globe Trade Centre S.A. | 0,5800EUR | 15:50 | -1,37 | -0,0080 | 1,0150 | 0,5440 | ||
| Grainger Inc., W.W. | 991,60EUR | 12:08 | +0,10 | +1,00 | 1.024,50 | 730,00 | 10.907,60 | |
| Hawesko Holding SE | 20,10EUR | 19:05 | -0,50 | -0,10 | 28,90 | 18,85 | 55.415,70 | |
| Jack Henry & Associates Inc. | 145,20EUR | 12:08 | -0,48 | -0,70 | 176,30 | 123,55 | 145,20 | |
| Kesko Oyj | 20,42EUR | 14:29 | -0,79 | -0,16 | 21,96 | 17,75 | 1.082,26 | |
| Klöckner & CO | 11,06EUR | 21:51 | +0,55 | +0,06 | 11,18 | 5,11 | 762.067,18 | |
| Marubeni Corp. | 29,75EUR | 21:57 | -4,44 | -1,36 | 35,11 | 12,02 | 420.653,79 | |
| Mattel Inc. | 13,73EUR | 21:36 | +1,59 | +0,22 | 19,58 | 12,10 | 20.011,05 | |
| MSC Industrial Direct Co. Inc. | 78,82EUR | 15:24 | +1,51 | +1,18 | 80,64 | 62,38 | 10.246,60 | |
| Pool Corp. | 194,05EUR | 15:58 | -0,80 | -1,50 | 344,70 | 180,00 | 2.716,70 | |
| ScanSource Inc. | 30,40EUR | 04.03. | -0,62 | -0,20 | 38,40 | 27,60 | ||
| Sysco Corp. | 74,62EUR | 19:47 | -1,89 | -1,42 | 78,08 | 58,50 | 19.998,16 | |
| Takkt | 3,035EUR | 20:55 | -1,33 | -0,040 | 8,670 | 2,905 | 103.326,58 | |
| TD SYNNEX Corp. | 135,00EUR | 04.03. | -1,46 | -2,00 | 146,00 | 84,50 | 8.910,00 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 16:27 | 11,000 | 7,900 |