27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 61,00EUR | 20:40 | -3,20 | -2,00 | 123,00 | 59,50 | 5.612,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 16:16 | 13,50 | 10,20 | 24.081,00 | |||
| Ajinomoto Co. Inc. | 23,80EUR | 12:30 | -2,13 | -0,51 | 27,47 | 16,31 | 2.094,40 | |
| ALSO Holding AG | 174,20EUR | 20:50 | +0,12 | +0,20 | 28.394,60 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 22:25 | -1,16 | -2,00 | 228,00 | 172,00 | ||
| Avnet Inc. | 53,00EUR | 22:25 | -0,95 | -0,50 | 57,50 | 37,20 | ||
| Bunzl PLC | 26,20EUR | 21:09 | +2,11 | +0,54 | 36,62 | 23,02 | 27.876,80 | |
| D'Ieteren Group S.A. | 174,80EUR | 20:42 | +0,23 | +0,40 | 199,80 | 141,80 | 72.017,60 | |
| Delticom AG | 2,350EUR | 15:11 | 2,680 | 1,885 | 3.062,05 | |||
| Distribution Solutions Grp.Inc | 16,90EUR | 22:55 | -3,98 | -0,70 | 28,60 | 16,60 | ||
| Dxp Enterprises | 120,00EUR | 22:25 | -2,59 | -3,00 | 133,00 | 62,50 | ||
| FORTEC Elektronik AG | 13,05EUR | 17:29 | -0,39 | -0,05 | 16,85 | 9,40 | 6.407,55 | |
| Globe Trade Centre S.A. | 0,5540EUR | 21:58 | -1,77 | -0,0100 | 1,0150 | 0,5440 | ||
| Grainger Inc., W.W. | 951,80EUR | 22:25 | -2,05 | -19,60 | 1.024,50 | 730,00 | ||
| Hawesko Holding SE | 20,40EUR | 14:39 | -1,95 | -0,40 | 28,90 | 18,85 | 1.856,40 | |
| Jack Henry & Associates Inc. | 144,75EUR | 21:42 | +0,10 | +0,15 | 171,30 | 123,55 | 144,75 | |
| Kesko Oyj | 19,89EUR | 16:38 | 21,96 | 17,75 | 31.088,07 | |||
| Klöckner & CO | 11,90EUR | 21:49 | +2,78 | +0,32 | 11,98 | 5,11 | 772.893,10 | |
| Marubeni Corp. | 29,50EUR | 21:10 | -2,04 | -0,61 | 35,11 | 12,02 | 89.119,50 | |
| Mattel Inc. | 14,02EUR | 16:08 | +1,04 | +0,15 | 19,00 | 12,10 | 100.257,02 | |
| MSC Industrial Direct Co. Inc. | 80,00EUR | 15:06 | -1,86 | -1,48 | 80,64 | 62,38 | 4.000,00 | |
| Pool Corp. | 178,60EUR | 17:00 | -2,29 | -4,15 | 307,60 | 177,70 | 5.715,20 | |
| ScanSource Inc. | 30,40EUR | 22:25 | 38,40 | 27,60 | ||||
| Sysco Corp. | 74,28EUR | 18:59 | +0,96 | +0,70 | 78,08 | 58,50 | 2.896,92 | |
| Takkt | 2,655EUR | 17:47 | -0,93 | -0,025 | 8,670 | 2,640 | 63.635,04 | |
| TD SYNNEX Corp. | 135,00EUR | 22:25 | -2,21 | -3,00 | 146,00 | 84,50 | ||
| WASGAU Produkt. & Handels AG | 8,400EUR | 16:49 | 11,000 | 7,900 |