27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 60,50EUR | 19:16 | +6,09 | +3,50 | 123,00 | 53,00 | 11.011,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 19:10 | +1,28 | +0,15 | 13,50 | 10,90 | 58.847,10 | |
| Ajinomoto Co. Inc. | 28,98EUR | 21:08 | -0,31 | -0,09 | 31,00 | 17,30 | 61.756,38 | |
| ALSO Holding AG | 190,00EUR | 15:35 | +0,85 | +1,60 | 7.030,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 22:25 | -1,95 | -3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 73,00EUR | 22:25 | -0,69 | -0,50 | 74,50 | 38,80 | ||
| Bunzl PLC | 27,52EUR | 20:37 | +4,68 | +1,24 | 30,96 | 23,02 | 7.430,40 | |
| D'Ieteren Group S.A. | 163,80EUR | 20:56 | -1,02 | -1,70 | 199,80 | 143,70 | 36.199,80 | |
| Delticom AG | 2,520EUR | 08:00 | -1,65 | -0,040 | 2,980 | 1,885 | 1.421,28 | |
| Distribution Solutions Grp.Inc | 22,20EUR | 22:00 | -2,63 | -0,60 | 28,60 | 16,00 | ||
| Dxp Enterprises | 132,30EUR | 22:25 | -0,80 | -1,00 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 10,60EUR | 13:00 | +1,46 | +0,15 | 16,85 | 9,40 | 29.680,00 | |
| Globe Trade Centre S.A. | 0,5680EUR | 22:00 | +1,07 | +0,0060 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.088,00EUR | 22:25 | -0,74 | -8,00 | 1.107,00 | 788,60 | ||
| Hawesko Holding SE | 20,00EUR | 17:06 | -0,25 | -0,05 | 28,90 | 18,85 | 53.720,00 | |
| Jack Henry & Associates Inc. | 117,45EUR | 15:27 | +1,23 | +1,45 | 166,90 | 114,75 | 40.990,05 | |
| Kesko Oyj | 20,86EUR | 16:25 | +2,67 | +0,54 | 21,96 | 17,87 | 21.068,60 | |
| Klöckner & CO | 12,52EUR | 19:12 | -0,64 | -0,08 | 12,70 | 5,11 | 28.808,52 | |
| Marubeni Corp. | 30,52EUR | 21:41 | -3,30 | -1,04 | 35,11 | 16,50 | 162.366,40 | |
| Mattel Inc. | 12,91EUR | 20:17 | -1,63 | -0,21 | 19,00 | 12,10 | 5.410,97 | |
| MSC Industrial Direct Co. Inc. | 88,70EUR | 12:41 | -0,28 | -0,25 | 92,15 | 68,54 | 25.723,00 | |
| Pool Corp. | 155,15EUR | 21:53 | +3,20 | +4,80 | 295,00 | 148,70 | 19.548,90 | |
| ScanSource Inc. | 37,20EUR | 22:25 | +1,67 | +0,60 | 38,40 | 30,40 | ||
| Sysco Corp. | 63,24EUR | 16:04 | +0,93 | +0,58 | 78,08 | 59,50 | 21.438,36 | |
| Takkt | 2,595EUR | 20:38 | -2,90 | -0,075 | 8,240 | 2,255 | 30.416,00 | |
| TD SYNNEX Corp. | 198,00EUR | 18:28 | -1,25 | -2,45 | 203,00 | 104,00 | 8.118,00 | |
| WASGAU Produkt. & Handels AG | 9,100EUR | 22:12 | +2,82 | +0,250 | 10,900 | 7,900 |