27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 62,50EUR | 16:46 | +2,46 | +1,50 | 123,00 | 59,50 | 12.750,00 | |
| AGRANA Beteiligungs-AG | 11,95EUR | 20:19 | +4,41 | +0,50 | 13,50 | 10,20 | 92.815,65 | |
| Ajinomoto Co. Inc. | 23,95EUR | 16:57 | +1,06 | +0,25 | 27,47 | 16,31 | 95,80 | |
| ALSO Holding AG | 150,20EUR | 11:08 | +0,94 | +1,40 | 1.051,40 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 27.03. | 226,00 | 166,00 | ||||
| Avnet Inc. | 53,00EUR | 27.03. | -0,97 | -0,50 | 57,50 | 37,20 | 106,00 | |
| Bunzl PLC | 25,18EUR | 10:26 | +1,45 | +0,36 | 36,58 | 23,02 | 34.496,60 | |
| D'Ieteren Group S.A. | 153,70EUR | 20:30 | -2,23 | -3,50 | 199,80 | 141,80 | 94.525,50 | |
| Delticom AG | 2,180EUR | 19:45 | +0,95 | +0,020 | 2,680 | 1,885 | 6.901,88 | |
| Distribution Solutions Grp.Inc | 22,20EUR | 20:48 | 28,60 | 16,40 | ||||
| Dxp Enterprises | 117,00EUR | 27.03. | +0,85 | +1,00 | 133,00 | 62,50 | 76.869,00 | |
| FORTEC Elektronik AG | 12,20EUR | 17:56 | +14,15 | +1,50 | 16,85 | 9,40 | 10.065,00 | |
| Globe Trade Centre S.A. | 0,5120EUR | 20:24 | -4,83 | -0,0260 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 936,00EUR | 17:24 | +1,19 | +10,80 | 1.024,50 | 730,00 | 5.616,00 | |
| Hawesko Holding SE | 20,10EUR | 16:59 | +0,50 | +0,10 | 28,90 | 18,85 | 19.617,60 | |
| Jack Henry & Associates Inc. | 135,30EUR | 27.03. | +2,15 | +2,85 | 171,30 | 123,55 | ||
| Kesko Oyj | 19,18EUR | 17:24 | +2,25 | +0,42 | 21,96 | 17,75 | 15.516,62 | |
| Klöckner & CO | 11,94EUR | 18:28 | -0,33 | -0,04 | 12,18 | 5,11 | 198.383,10 | |
| Marubeni Corp. | 31,60EUR | 18:14 | +4,10 | +1,22 | 35,11 | 12,02 | 77.262,00 | |
| Mattel Inc. | 12,39EUR | 16:35 | -0,28 | -0,04 | 19,00 | 12,10 | 35.138,04 | |
| MSC Industrial Direct Co. Inc. | 78,64EUR | 27.03. | +0,13 | +0,10 | 80,64 | 62,38 | ||
| Pool Corp. | 174,45EUR | 27.03. | +1,69 | +2,90 | 300,00 | 172,45 | 9.769,20 | |
| ScanSource Inc. | 30,80EUR | 27.03. | 38,40 | 27,60 | ||||
| Sysco Corp. | 61,33EUR | 20:40 | -13,83 | -9,79 | 78,08 | 58,50 | 125.481,18 | |
| Takkt | 2,455EUR | 17:57 | -3,02 | -0,075 | 8,350 | 2,255 | 76.600,91 | |
| TD SYNNEX Corp. | 139,00EUR | 15:33 | +1,47 | +2,00 | 146,00 | 84,50 | 2.780,00 | |
| WASGAU Produkt. & Handels AG | 8,400EUR | 17:30 | 11,000 | 7,900 |