28 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 98,00EUR | 14.01. | -0,52 | -0,50 | 130,00 | 59,50 | 8.134,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 13:30 | 13,50 | 10,20 | 6.219,80 | |||
| Ajinomoto Co. Inc. | 18,25EUR | 14.01. | +1,92 | +0,35 | 25,74 | 16,31 | 401,50 | |
| ALSO Holding AG | 225,00EUR | 14:22 | +1,12 | +2,50 | 319,50 | 219,50 | ||
| Asbury Automotive Group Inc. | 210,00EUR | 14.01. | 294,00 | 181,00 | ||||
| Avnet Inc. | 43,20EUR | 14.01. | +0,47 | +0,20 | 52,50 | 37,20 | ||
| Barnes Group Inc. | 45,20EUR | 24.01.2025 | +0,89 | +0,40 | ||||
| Bunzl PLC | 24,34EUR | 12:06 | -0,75 | -0,18 | 42,08 | 23,10 | 1.338,70 | |
| D'Ieteren Group S.A. | 170,30EUR | 14:18 | +1,86 | +3,10 | 190,50 | 141,80 | 87.704,50 | |
| Delticom AG | 2,250EUR | 12:12 | -2,60 | -0,060 | 2,670 | 1,885 | 23.008,50 | |
| Distribution Solutions Grp.Inc | 25,40EUR | 13:38 | +0,79 | +0,20 | 33,60 | 18,10 | ||
| Dxp Enterprises | 97,00EUR | 14.01. | 112,00 | 62,50 | ||||
| FORTEC Elektronik AG | 12,95EUR | 13:44 | +4,55 | +0,55 | 20,00 | 9,40 | 19.360,25 | |
| Globe Trade Centre S.A. | 0,6960EUR | 14:20 | -0,29 | -0,0020 | 1,0150 | 0,6620 | ||
| Grainger Inc., W.W. | 898,60EUR | 13:04 | -0,36 | -3,20 | 1.120,00 | 730,00 | 5.391,60 | |
| Hawesko Holding SE | 20,70EUR | 14:02 | +1,47 | +0,30 | 28,90 | 18,85 | 57.856,50 | |
| Jack Henry & Associates Inc. | 165,90EUR | 13:34 | +0,82 | +1,35 | 176,30 | 123,55 | 8.792,70 | |
| Kesko Oyj | 19,66EUR | 13:50 | +0,98 | +0,19 | 21,54 | 17,25 | 422.965,24 | |
| Klöckner & CO | 8,690EUR | 14:22 | +3,95 | +0,330 | 8,850 | 4,460 | 560.435,48 | |
| Marubeni Corp. | 28,25EUR | 14:21 | +3,82 | +1,04 | 28,25 | 12,02 | 57.280,86 | |
| Mattel Inc. | 18,10EUR | 11:07 | -0,17 | -0,03 | 21,18 | 12,38 | 362,00 | |
| MSC Industrial Direct Co. Inc. | 73,28EUR | 09:30 | -0,17 | -0,12 | 80,30 | 62,38 | 146,56 | |
| Pool Corp. | 229,70EUR | 12:06 | +0,35 | +0,80 | 348,60 | 193,00 | 1.837,60 | |
| ScanSource Inc. | 35,80EUR | 09:30 | 50,00 | 27,60 | 71,60 | |||
| Sysco Corp. | 66,12EUR | 11:07 | +0,32 | +0,21 | 74,34 | 58,50 | 8.992,32 | |
| Takkt | 3,845EUR | 14:02 | +2,95 | +0,110 | 8,670 | 3,600 | 50.834,75 | |
| TD SYNNEX Corp. | 130,00EUR | 14.01. | +1,56 | +2,00 | 142,00 | 84,50 | 1.560,00 | |
| WASGAU Produkt. & Handels AG | 9,300EUR | 09:01 | 11,000 | 7,900 |