28 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 95,50EUR | 23:00 | +1,06 | +1,00 | 136,00 | 57,50 | 1.910,00 | |
| AGRANA Beteiligungs-AG | 12,20EUR | 22:00 | +0,41 | +0,05 | 13,55 | 10,10 | 20.081,20 | |
| Ajinomoto Co. Inc. | 23,50EUR | 21:59 | +5,10 | +1,14 | 25,03 | 15,87 | ||
| ALSO Holding AG | 248,00EUR | 22:07 | -0,20 | -0,50 | 319,50 | 219,50 | 248,00 | |
| Asbury Automotive Group Inc. | 210,00EUR | 22:59 | +1,94 | +4,00 | 298,00 | 179,00 | ||
| Avnet Inc. | 44,60EUR | 23:00 | +2,29 | +1,00 | 54,50 | 35,80 | ||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bunzl PLC | 27,86EUR | 22:51 | -0,78 | -0,22 | 43,82 | 25,38 | ||
| D'Ieteren Group S.A. | 159,70EUR | 22:07 | +0,50 | +0,80 | 212,40 | 140,20 | ||
| Delticom AG | 2,030EUR | 22:07 | +2,27 | +0,045 | 2,570 | 1,800 | ||
| Distribution Solutions Grp.Inc | 24,40EUR | 22:55 | +3,39 | +0,80 | 39,60 | 14,60 | ||
| Dxp Enterprises | 106,00EUR | 23:00 | +2,91 | +3,00 | 111,00 | 43,60 | 1.060,00 | |
| FORTEC Elektronik AG | 13,35EUR | 22:07 | +0,38 | +0,05 | 21,00 | 12,70 | 26,70 | |
| Globe Trade Centre S.A. | 0,8620EUR | 22:05 | -1,60 | -0,0140 | 1,0250 | 0,8040 | ||
| Grainger Inc., W.W. | 824,40EUR | 22:58 | +2,26 | +18,20 | 1.166,50 | 730,00 | ||
| Hawesko Holding SE | 21,50EUR | 21:58 | -0,46 | -0,10 | 28,60 | 16,15 | 279,50 | |
| Jack Henry & Associates Inc. | 131,70EUR | 22:59 | +0,92 | +1,20 | 183,00 | 119,45 | ||
| Kesko Oyj | 18,65EUR | 22:07 | +2,53 | +0,46 | 21,56 | 17,12 | ||
| Klöckner & CO | 5,530EUR | 22:07 | -1,60 | -0,090 | 8,170 | 4,315 | 27.401,15 | |
| Marubeni Corp. | 20,26EUR | 21:59 | -3,29 | -0,69 | 22,57 | 11,91 | ||
| Mattel Inc. | 15,13EUR | 23:00 | +1,61 | +0,24 | 21,23 | 12,26 | ||
| MSC Industrial Direct Co. Inc. | 74,18EUR | 22:59 | +1,01 | +0,74 | 84,94 | 60,28 | ||
| Pool Corp. | 252,50EUR | 22:59 | +0,92 | +2,30 | 376,00 | 240,60 | 505,00 | |
| ScanSource Inc. | 35,80EUR | 22:25 | +1,13 | +0,40 | 51,00 | 24,20 | ||
| Sysco Corp. | 68,76EUR | 22:00 | +2,26 | +1,52 | 77,40 | 57,26 | ||
| Takkt | 5,010EUR | 22:07 | -1,57 | -0,080 | 10,540 | 4,435 | 10.350,66 | |
| TD SYNNEX Corp. | 133,00EUR | 21:37 | 143,00 | 81,00 | ||||
| WASGAU Produkt. & Handels AG | 10,00EUR | 14:59 | +10,50 | +0,95 |