27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,50EUR | 06.08. | 123,00 | 53,00 | 1.870,00 | |||
| AGRANA Beteiligungs-AG | 11,30EUR | 17:27 | +1,79 | +0,20 | 12,80 | 10,90 | 20.633,80 | |
| Ajinomoto Co. Inc. | 28,86EUR | 19:10 | +0,14 | +0,04 | 34,38 | 17,30 | 9.206,34 | |
| ALSO Holding AG | 214,50EUR | 12:43 | +0,47 | +1,00 | 275,00 | 149,00 | 5.362,50 | |
| Asbury Automotive Group Inc. | 197,00EUR | 06.08. | -1,07 | -2,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 82,50EUR | 19:29 | -1,79 | -1,50 | 86,50 | 38,80 | 8.002,50 | |
| Bunzl PLC | 33,00EUR | 19:37 | +0,79 | +0,26 | 33,90 | 23,02 | 21.681,00 | |
| D'Ieteren Group S.A. | 183,40EUR | 18:14 | -0,16 | -0,30 | 199,80 | 143,70 | 42.915,60 | |
| Delticom AG | 2,120EUR | 19:07 | 2,980 | 1,885 | 10.869,24 | |||
| Distribution Solutions Grp.Inc | 30,00EUR | 15:31 | +0,67 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 155,40EUR | 06.08. | -5,39 | -9,30 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,15EUR | 11:10 | 15,40 | 9,40 | 1.159,60 | |||
| Globe Trade Centre S.A. | 0,4850EUR | 17:56 | +1,04 | +0,0050 | 1,0150 | 0,4510 | ||
| Grainger Inc., W.W. | 1.105,00EUR | 15:48 | 1.245,00 | 788,60 | 3.315,00 | |||
| Hawesko Holding SE | 17,55EUR | 17:14 | +1,15 | +0,20 | 23,30 | 16,65 | 28.817,10 | |
| Jack Henry & Associates Inc. | 134,25EUR | 15:48 | -1,58 | -2,15 | 166,90 | 105,80 | 55.311,00 | |
| Kesko Oyj | 21,38EUR | 18:59 | -0,09 | -0,02 | 21,96 | 17,87 | 11.310,02 | |
| Klöckner & CO | 12,36EUR | 17:26 | -0,32 | -0,04 | 12,70 | 5,11 | 114.342,36 | |
| Marubeni Corp. | 27,63EUR | 18:23 | +2,57 | +0,69 | 35,11 | 18,55 | 38.709,63 | |
| Mattel Inc. | 12,65EUR | 19:39 | +0,38 | +0,05 | 19,00 | 11,10 | 20.100,85 | |
| MSC Industrial Direct Co. Inc. | 108,20EUR | 09:30 | -0,56 | -0,60 | 114,00 | 68,54 | 108,20 | |
| Pool Corp. | 178,10EUR | 18:33 | +3,02 | +5,25 | 290,00 | 148,70 | 9.083,10 | |
| ScanSource Inc. | 50,50EUR | 06.08. | -2,45 | -1,20 | 50,50 | 30,40 | ||
| Sysco Corp. | 72,18EUR | 16:56 | -1,04 | -0,76 | 78,08 | 59,50 | 10.610,46 | |
| Takkt | 2,430EUR | 17:35 | +0,83 | +0,020 | 5,690 | 2,175 | 93.992,40 | |
| TD SYNNEX Corp. | 220,00EUR | 18:29 | -1,75 | -3,90 | 269,90 | 122,00 | 14.080,00 | |
| WASGAU Produkt. & Handels AG | 9,000EUR | 17:38 | 10,100 | 7,400 |