27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 59,00EUR | 16:23 | 123,00 | 53,00 | 295,00 | |||
| AGRANA Beteiligungs-AG | 12,00EUR | 18:42 | -0,83 | -0,10 | 13,50 | 10,85 | 16.044,00 | |
| Ajinomoto Co. Inc. | 24,76EUR | 18:18 | +0,08 | +0,02 | 27,47 | 17,30 | 1.535,12 | |
| ALSO Holding AG | 177,00EUR | 21:41 | -0,23 | -0,40 | 300.015,00 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 22:25 | -1,67 | -3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 64,50EUR | 19:02 | +1,59 | +1,00 | 64,50 | 38,80 | 5.160,00 | |
| Bunzl PLC | 27,60EUR | 20:39 | -0,37 | -0,10 | 30,96 | 23,02 | 28.510,80 | |
| D'Ieteren Group S.A. | 182,30EUR | 19:47 | -1,68 | -3,10 | 199,80 | 143,70 | 37.371,50 | |
| Delticom AG | 2,580EUR | 20:48 | -0,79 | -0,020 | 2,980 | 1,885 | 6.029,46 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 22:55 | -1,74 | -0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 127,30EUR | 22:25 | +2,98 | +3,90 | 133,00 | 68,00 | ||
| FORTEC Elektronik AG | 10,85EUR | 17:49 | +0,93 | +0,10 | 16,85 | 9,40 | 10.633,00 | |
| Globe Trade Centre S.A. | 0,5940EUR | 22:50 | +0,68 | +0,0040 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 992,00EUR | 15:47 | +1,17 | +11,50 | 1.024,50 | 788,60 | 2.976,00 | |
| Hawesko Holding SE | 20,20EUR | 21:28 | -0,50 | -0,10 | 28,90 | 18,85 | 31.754,40 | |
| Jack Henry & Associates Inc. | 131,75EUR | 16:32 | +1,57 | +2,05 | 167,60 | 123,55 | 9.486,00 | |
| Kesko Oyj | 20,28EUR | 14:30 | -1,57 | -0,32 | 21,96 | 17,87 | 4.461,60 | |
| Klöckner & CO | 12,48EUR | 17:46 | +0,48 | +0,06 | 12,56 | 5,11 | 49.470,72 | |
| Marubeni Corp. | 31,91EUR | 21:27 | -1,04 | -0,33 | 35,11 | 14,60 | 40.398,06 | |
| Mattel Inc. | 12,50EUR | 20:50 | +0,65 | +0,08 | 19,00 | 12,10 | 20.825,00 | |
| MSC Industrial Direct Co. Inc. | 83,40EUR | 11:52 | +0,55 | +0,45 | 83,40 | 65,26 | 21.767,40 | |
| Pool Corp. | 199,20EUR | 21:30 | +0,97 | +1,90 | 295,90 | 172,45 | 13.944,00 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +3,01 | +1,00 | 38,40 | 27,60 | ||
| Sysco Corp. | 64,10EUR | 16:36 | -1,39 | -0,90 | 78,08 | 58,50 | 20.383,80 | |
| Takkt | 2,875EUR | 20:11 | -0,18 | -0,005 | 8,260 | 2,255 | 43.441,25 | |
| TD SYNNEX Corp. | 181,00EUR | 22:25 | -0,71 | -1,30 | 181,00 | 92,50 | ||
| WASGAU Produkt. & Handels AG | 8,600EUR | 17:30 | 11,000 | 7,900 |