27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 61,50EUR | 11:16 | +0,83 | +0,50 | 123,00 | 59,50 | 61,50 | |
| AGRANA Beteiligungs-AG | 11,20EUR | 11:37 | -0,44 | -0,05 | 13,50 | 10,20 | 8.489,60 | |
| Ajinomoto Co. Inc. | 23,99EUR | 11:59 | +2,43 | +0,57 | 27,47 | 16,31 | 1.031,57 | |
| ALSO Holding AG | 173,80EUR | 11:48 | +0,23 | +0,40 | 32.674,40 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 12.03. | +0,59 | +1,00 | 228,00 | 172,00 | ||
| Avnet Inc. | 53,00EUR | 12.03. | +0,96 | +0,50 | 57,50 | 37,20 | ||
| Bunzl PLC | 26,16EUR | 10:17 | -0,15 | -0,04 | 36,62 | 23,02 | 2.092,80 | |
| D'Ieteren Group S.A. | 171,30EUR | 11:59 | -1,66 | -2,90 | 199,80 | 141,80 | 106.719,90 | |
| Delticom AG | 2,350EUR | 11:52 | 2,680 | 1,885 | 6.110,00 | |||
| Distribution Solutions Grp.Inc | 17,00EUR | 10:45 | +0,59 | +0,10 | 28,60 | 16,60 | ||
| Dxp Enterprises | 120,00EUR | 12.03. | +0,89 | +1,00 | 133,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,75EUR | 09:12 | 16,85 | 9,40 | 1.912,50 | |||
| Globe Trade Centre S.A. | 0,5720EUR | 12:14 | +3,25 | +0,0180 | 1,0150 | 0,5440 | ||
| Grainger Inc., W.W. | 940,00EUR | 08:13 | +0,81 | +7,60 | 1.024,50 | 730,00 | 1.880,00 | |
| Hawesko Holding SE | 20,70EUR | 10:07 | +1,49 | +0,30 | 28,90 | 18,85 | 2.194,20 | |
| Jack Henry & Associates Inc. | 144,75EUR | 12.03. | +0,69 | +1,00 | 171,30 | 123,55 | 144,75 | |
| Kesko Oyj | 20,16EUR | 12:15 | +1,67 | +0,33 | 21,96 | 17,75 | 5.019,84 | |
| Klöckner & CO | 11,88EUR | 12:07 | 11,98 | 5,11 | 150.721,56 | |||
| Marubeni Corp. | 30,46EUR | 11:56 | +4,00 | +1,16 | 35,11 | 12,02 | 72.026,08 | |
| Mattel Inc. | 14,06EUR | 09:33 | +0,61 | +0,09 | 19,00 | 12,10 | 8.014,20 | |
| MSC Industrial Direct Co. Inc. | 78,40EUR | 11:12 | +0,21 | +0,16 | 80,64 | 62,38 | 10.035,20 | |
| Pool Corp. | 178,60EUR | 12.03. | +0,65 | +1,15 | 303,40 | 177,70 | 5.715,20 | |
| ScanSource Inc. | 30,40EUR | 12.03. | +0,65 | +0,20 | 38,40 | 27,60 | ||
| Sysco Corp. | 74,28EUR | 12.03. | +0,63 | +0,46 | 78,08 | 58,50 | 2.896,92 | |
| Takkt | 2,590EUR | 12:04 | -2,64 | -0,070 | 8,670 | 2,555 | 59.769,43 | |
| TD SYNNEX Corp. | 135,00EUR | 12.03. | 146,00 | 84,50 | ||||
| WASGAU Produkt. & Handels AG | 8,400EUR | 07:28 | 11,000 | 7,900 |