27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 94,00EUR | 18:21 | +1,65 | +1,50 | 123,00 | 53,00 | 1.034,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 11:02 | +0,44 | +0,05 | 12,80 | 10,90 | 6.040,65 | |
| Ajinomoto Co. Inc. | 29,92EUR | 19:13 | -3,57 | -1,09 | 34,38 | 17,30 | 11.309,76 | |
| ALSO Holding AG | 220,00EUR | 11:43 | +0,68 | +1,50 | 315,00 | 149,00 | 220,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 22:25 | +2,15 | +4,00 | 224,00 | 166,00 | ||
| Avnet Inc. | 74,00EUR | 18:28 | 81,50 | 38,80 | 14.874,00 | |||
| Bunzl PLC | 32,20EUR | 20:41 | +1,58 | +0,50 | 32,22 | 23,02 | 17.838,80 | |
| D'Ieteren Group S.A. | 175,80EUR | 20:58 | +3,90 | +6,60 | 199,80 | 143,70 | 107.941,20 | |
| Delticom AG | 2,420EUR | 15:31 | -1,71 | -0,040 | 2,980 | 1,885 | 4.680,28 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 22:00 | -0,85 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 144,80EUR | 22:25 | +1,21 | +1,70 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 12,45EUR | 20:07 | -0,40 | -0,05 | 15,40 | 9,40 | 6.610,95 | |
| Globe Trade Centre S.A. | 0,4790EUR | 22:51 | -1,64 | -0,0080 | 1,0150 | 0,4530 | ||
| Grainger Inc., W.W. | 1.190,00EUR | 15:48 | -0,42 | -5,00 | 1.226,00 | 788,60 | 4.760,00 | |
| Hawesko Holding SE | 17,90EUR | 17:28 | 25,00 | 16,65 | 14.552,70 | |||
| Jack Henry & Associates Inc. | 128,50EUR | 12:05 | +1,77 | +2,25 | 166,90 | 105,80 | 257,00 | |
| Kesko Oyj | 19,43EUR | 18:29 | -0,56 | -0,11 | 21,96 | 17,87 | 1.321,24 | |
| Klöckner & CO | 12,34EUR | 21:04 | 12,70 | 5,11 | 13.425,92 | |||
| Marubeni Corp. | 27,44EUR | 17:28 | +2,59 | +0,69 | 35,11 | 16,77 | 15.640,80 | |
| Mattel Inc. | 12,09EUR | 15:11 | +1,09 | +0,13 | 19,00 | 11,10 | 3.047,18 | |
| MSC Industrial Direct Co. Inc. | 110,70EUR | 16:51 | -0,19 | -0,20 | 114,00 | 68,54 | 12.398,40 | |
| Pool Corp. | 176,20EUR | 18:01 | -3,75 | -6,85 | 295,00 | 148,70 | 1.938,20 | |
| ScanSource Inc. | 47,60EUR | 09:31 | -1,28 | -0,60 | 47,60 | 30,40 | 95,20 | |
| Sysco Corp. | 70,54EUR | 21:22 | -3,07 | -2,22 | 78,08 | 59,50 | 27.933,84 | |
| Takkt | 2,300EUR | 16:52 | -1,82 | -0,040 | 6,270 | 2,200 | 21.086,40 | |
| TD SYNNEX Corp. | 225,10EUR | 09:47 | -1,51 | -3,30 | 269,90 | 119,00 | 225,10 | |
| WASGAU Produkt. & Handels AG | 8,300EUR | 22:58 | +3,11 | +0,250 | 10,200 | 7,400 |