27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 53,00EUR | 10.04. | +1,90 | +1,00 | 123,00 | 53,00 | 106,00 | |
| AGRANA Beteiligungs-AG | 12,10EUR | 16:38 | +1,27 | +0,15 | 13,50 | 10,30 | 14.459,50 | |
| Ajinomoto Co. Inc. | 25,04EUR | 16:16 | -1,29 | -0,32 | 27,47 | 17,30 | 10.491,76 | |
| ALSO Holding AG | 160,80EUR | 13:08 | +2,13 | +3,40 | 160,80 | |||
| Asbury Automotive Group Inc. | 172,00EUR | 10.04. | -0,58 | -1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 59,00EUR | 15:18 | +2,63 | +1,50 | 59,00 | 38,80 | 35.636,00 | |
| Bunzl PLC | 27,00EUR | 13:37 | +0,90 | +0,24 | 36,58 | 23,02 | 4.293,00 | |
| D'Ieteren Group S.A. | 167,80EUR | 16:35 | -2,05 | -3,50 | 199,80 | 143,70 | 45.473,80 | |
| Delticom AG | 2,720EUR | 16:51 | -2,17 | -0,060 | 2,980 | 1,885 | 90.304,00 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 16:55 | 28,60 | 16,40 | ||||
| Dxp Enterprises | 128,90EUR | 07:30 | +1,32 | +1,70 | 133,00 | 68,00 | 515,60 | |
| FORTEC Elektronik AG | 11,15EUR | 15:10 | +0,90 | +0,10 | 16,85 | 9,40 | 10.938,15 | |
| Globe Trade Centre S.A. | 0,5820EUR | 16:51 | +7,78 | +0,0420 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 992,00EUR | 10.04. | -1,36 | -13,50 | 1.024,50 | 788,60 | 10.912,00 | |
| Hawesko Holding SE | 20,60EUR | 10:01 | 28,90 | 18,85 | 23.154,40 | |||
| Jack Henry & Associates Inc. | 125,25EUR | 10.04. | +2,11 | +2,65 | 167,60 | 123,55 | 35.195,25 | |
| Kesko Oyj | 19,61EUR | 07:30 | +0,05 | +0,01 | 21,96 | 17,87 | 19,61 | |
| Klöckner & CO | 12,28EUR | 16:52 | +1,66 | +0,20 | 12,44 | 5,11 | 441.306,36 | |
| Marubeni Corp. | 32,06EUR | 15:21 | -0,03 | -0,01 | 35,11 | 13,58 | 26.834,22 | |
| Mattel Inc. | 12,20EUR | 16:41 | -1,87 | -0,23 | 19,00 | 12,10 | 4.112,75 | |
| MSC Industrial Direct Co. Inc. | 81,55EUR | 10.04. | -1,30 | -1,05 | 81,55 | 65,26 | ||
| Pool Corp. | 183,20EUR | 15:54 | -0,22 | -0,40 | 295,90 | 172,45 | 13.190,40 | |
| ScanSource Inc. | 30,80EUR | 10.04. | 38,40 | 27,60 | ||||
| Sysco Corp. | 62,60EUR | 15:54 | +0,71 | +0,44 | 78,08 | 58,50 | 96.779,60 | |
| Takkt | 2,530EUR | 16:24 | +1,79 | +0,045 | 8,260 | 2,255 | 32.935,54 | |
| TD SYNNEX Corp. | 168,10EUR | 10.04. | +1,10 | +1,85 | 172,20 | 91,00 | 168,10 | |
| WASGAU Produkt. & Handels AG | 8,550EUR | 10:41 | 11,000 | 7,900 |