27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 13.05. | +2,70 | +1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,85EUR | 14:47 | +1,27 | +0,15 | 13,50 | 10,90 | 15.535,35 | |
| Ajinomoto Co. Inc. | 30,58EUR | 18:11 | +3,08 | +0,91 | 31,00 | 17,30 | 382.861,60 | |
| ALSO Holding AG | 179,60EUR | 14:14 | +0,22 | +0,40 | 3.951,20 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 13.05. | +1,83 | +3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 74,00EUR | 15:50 | +0,68 | +0,50 | 74,50 | 38,80 | 2.368,00 | |
| Bunzl PLC | 27,60EUR | 17:24 | -0,81 | -0,22 | 30,96 | 23,02 | 1.932,00 | |
| D'Ieteren Group S.A. | 174,50EUR | 18:13 | +0,98 | +1,70 | 199,80 | 143,70 | 40.309,50 | |
| Delticom AG | 2,440EUR | 15:29 | -0,81 | -0,020 | 2,980 | 1,885 | 17.973,04 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 16:46 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 125,20EUR | 13.05. | +5,12 | +6,30 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 10,30EUR | 17:29 | +1,49 | +0,15 | 16,85 | 9,40 | 17.911,70 | |
| Globe Trade Centre S.A. | 0,5700EUR | 16:50 | -0,35 | -0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.045,00EUR | 13.05. | +2,53 | +27,00 | 1.076,00 | 788,60 | 2.090,00 | |
| Hawesko Holding SE | 20,20EUR | 14:46 | +0,25 | +0,05 | 28,90 | 18,85 | 9.716,20 | |
| Jack Henry & Associates Inc. | 121,65EUR | 10:48 | -2,94 | -3,55 | 166,90 | 119,25 | 243,30 | |
| Kesko Oyj | 20,68EUR | 17:20 | +0,68 | +0,14 | 21,96 | 17,87 | 5.790,40 | |
| Klöckner & CO | 12,48EUR | 18:11 | +0,32 | +0,04 | 12,70 | 5,11 | 5.778,24 | |
| Marubeni Corp. | 31,86EUR | 18:12 | +2,94 | +0,91 | 35,11 | 16,50 | 216.934,74 | |
| Mattel Inc. | 12,82EUR | 15:42 | +2,50 | +0,32 | 19,00 | 12,10 | 153,79 | |
| MSC Industrial Direct Co. Inc. | 90,55EUR | 13.05. | +2,09 | +1,90 | 90,55 | 68,54 | ||
| Pool Corp. | 150,95EUR | 16:43 | +0,94 | +1,40 | 295,90 | 149,80 | 12.830,75 | |
| ScanSource Inc. | 32,40EUR | 13.05. | +2,81 | +1,00 | 38,40 | 30,40 | ||
| Sysco Corp. | 62,82EUR | 16:46 | +1,12 | +0,70 | 78,08 | 59,50 | 14.071,68 | |
| Takkt | 2,495EUR | 17:39 | -3,31 | -0,085 | 8,250 | 2,255 | 22.382,65 | |
| TD SYNNEX Corp. | 203,00EUR | 13.05. | +3,01 | +5,90 | 203,00 | 104,00 | ||
| WASGAU Produkt. & Handels AG | 8,700EUR | 08:20 | 10,900 | 7,900 | 391,50 |