27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 94,00EUR | 22:25 | +3,78 | +3,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,35EUR | 21:49 | -1,30 | -0,15 | 12,80 | 10,90 | 11.769,95 | |
| Ajinomoto Co. Inc. | 28,80EUR | 16:25 | -3,91 | -1,15 | 34,38 | 17,30 | 19.929,60 | |
| ALSO Holding AG | 220,00EUR | 22:25 | -2,25 | -5,00 | 315,00 | 149,00 | ||
| Asbury Automotive Group Inc. | 175,00EUR | 22:25 | +4,21 | +8,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 75,00EUR | 12:06 | -1,33 | -1,00 | 81,50 | 38,80 | 1.500,00 | |
| Bunzl PLC | 32,62EUR | 18:58 | +1,30 | +0,42 | 32,62 | 23,02 | 652,40 | |
| D'Ieteren Group S.A. | 174,60EUR | 20:59 | -0,57 | -1,00 | 199,80 | 143,70 | 6.634,80 | |
| Delticom AG | 2,280EUR | 17:18 | -1,74 | -0,040 | 2,980 | 1,885 | 26.995,20 | |
| Distribution Solutions Grp.Inc | 29,80EUR | 22:55 | +27,35 | +6,40 | 30,40 | 16,00 | ||
| Dxp Enterprises | 144,80EUR | 22:25 | +1,05 | +1,50 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 12,70EUR | 21:02 | -0,40 | -0,05 | 15,40 | 9,40 | 5.207,00 | |
| Globe Trade Centre S.A. | 0,4790EUR | 19:36 | 1,0150 | 0,4530 | ||||
| Grainger Inc., W.W. | 1.223,00EUR | 17:14 | +2,44 | +29,00 | 1.226,00 | 788,60 | 4.892,00 | |
| Hawesko Holding SE | 17,65EUR | 15:29 | -3,35 | -0,60 | 25,00 | 16,65 | 10.201,70 | |
| Jack Henry & Associates Inc. | 130,10EUR | 14:50 | +3,79 | +4,90 | 166,90 | 105,80 | 18.083,90 | |
| Kesko Oyj | 19,55EUR | 14:43 | +0,26 | +0,05 | 21,96 | 17,87 | 8.504,25 | |
| Klöckner & CO | 12,24EUR | 20:28 | -0,81 | -0,10 | 12,70 | 5,11 | 71.298,00 | |
| Marubeni Corp. | 27,00EUR | 21:25 | -1,17 | -0,32 | 35,11 | 16,79 | 9.234,00 | |
| Mattel Inc. | 12,86EUR | 19:21 | +5,91 | +0,71 | 19,00 | 11,10 | 13.151,69 | |
| MSC Industrial Direct Co. Inc. | 110,70EUR | 22:25 | +1,30 | +1,40 | 114,00 | 68,54 | ||
| Pool Corp. | 181,45EUR | 19:34 | +2,73 | +4,80 | 295,00 | 148,70 | 19.052,25 | |
| ScanSource Inc. | 47,60EUR | 22:25 | +2,60 | +1,20 | 47,60 | 30,40 | ||
| Sysco Corp. | 71,86EUR | 19:35 | +2,20 | +1,54 | 78,08 | 59,50 | 7.760,88 | |
| Takkt | 2,260EUR | 18:54 | 6,270 | 2,175 | 60.794,00 | |||
| TD SYNNEX Corp. | 217,20EUR | 15:41 | -2,36 | -5,10 | 269,90 | 119,00 | 868,80 | |
| WASGAU Produkt. & Handels AG | 8,050EUR | 21:59 | -3,01 | -0,250 | 10,200 | 7,400 |