27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 62,00EUR | 19:36 | +1,65 | +1,00 | 123,00 | 59,50 | 496,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 19:11 | -0,85 | -0,10 | 13,50 | 10,20 | 24.942,65 | |
| Ajinomoto Co. Inc. | 25,94EUR | 13:29 | +0,99 | +0,25 | 26,07 | 16,31 | 1.037,60 | |
| ALSO Holding AG | 180,20EUR | 20:12 | +3,33 | +5,80 | 15.677,40 | |||
| Asbury Automotive Group Inc. | 188,00EUR | 23.02. | 268,00 | 181,00 | ||||
| Avnet Inc. | 55,50EUR | 23.02. | -0,88 | -0,50 | 56,50 | 37,20 | ||
| Bunzl PLC | 25,00EUR | 17:11 | +1,23 | +0,30 | 41,10 | 23,02 | 31.350,00 | |
| D'Ieteren Group S.A. | 182,90EUR | 20:11 | +0,83 | +1,50 | 199,80 | 141,80 | 98.217,30 | |
| Delticom AG | 2,640EUR | 17:14 | 2,680 | 1,885 | 509,52 | |||
| Distribution Solutions Grp.Inc | 25,20EUR | 20:31 | 29,20 | 18,10 | ||||
| Dxp Enterprises | 132,00EUR | 19:52 | +5,56 | +7,00 | 132,00 | 62,50 | 2.640,00 | |
| FORTEC Elektronik AG | 12,30EUR | 13:30 | +3,33 | +0,40 | 16,85 | 9,40 | 5.129,10 | |
| Globe Trade Centre S.A. | 0,5880EUR | 15:50 | -2,33 | -0,0140 | 1,0150 | 0,5820 | ||
| Grainger Inc., W.W. | 950,20EUR | 17:36 | +0,53 | +5,00 | 1.024,50 | 730,00 | 13.302,80 | |
| Hawesko Holding SE | 20,20EUR | 18:50 | +1,00 | +0,20 | 28,90 | 18,85 | 26.946,80 | |
| Jack Henry & Associates Inc. | 132,60EUR | 19:44 | +0,11 | +0,15 | 176,30 | 123,55 | 1.060,80 | |
| Kesko Oyj | 21,14EUR | 10:40 | -0,66 | -0,14 | 21,96 | 17,75 | 4.735,36 | |
| Klöckner & CO | 11,00EUR | 20:28 | +0,55 | +0,06 | 11,18 | 5,11 | 841.896,00 | |
| Marubeni Corp. | 32,57EUR | 19:17 | +3,03 | +0,95 | 35,11 | 12,02 | 89.358,36 | |
| Mattel Inc. | 14,82EUR | 19:29 | +1,51 | +0,22 | 20,57 | 12,10 | 10.818,60 | |
| MSC Industrial Direct Co. Inc. | 77,44EUR | 09:30 | +2,20 | +1,70 | 80,64 | 62,38 | 77,44 | |
| Pool Corp. | 186,50EUR | 19:39 | +0,24 | +0,45 | 344,70 | 180,80 | 35.062,00 | |
| ScanSource Inc. | 30,40EUR | 23.02. | +1,99 | +0,60 | 38,40 | 27,60 | ||
| Sysco Corp. | 75,98EUR | 20:13 | +0,41 | +0,31 | 77,20 | 58,50 | 7.749,96 | |
| Takkt | 3,400EUR | 19:57 | -3,57 | -0,125 | 8,670 | 3,245 | 468.350,00 | |
| TD SYNNEX Corp. | 138,00EUR | 16:47 | +0,75 | +1,00 | 146,00 | 84,50 | 10.074,00 | |
| WASGAU Produkt. & Handels AG | 8,400EUR | 07:53 | 11,000 | 7,900 |