27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 80,50EUR | 12.06. | 123,00 | 53,00 | 2.093,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 07:56 | +0,87 | +0,10 | 13,50 | 10,90 | 3.159,00 | |
| Ajinomoto Co. Inc. | 26,99EUR | 08:01 | -0,96 | -0,26 | 31,00 | 17,30 | 2.941,91 | |
| ALSO Holding AG | 202,00EUR | 08:21 | 315,00 | 149,00 | 3.232,00 | |||
| Asbury Automotive Group Inc. | 172,00EUR | 12.06. | 226,00 | 166,00 | ||||
| Avnet Inc. | 76,50EUR | 12.06. | +1,28 | +1,00 | 81,00 | 38,80 | ||
| Bunzl PLC | 30,38EUR | 08:01 | +3,66 | +1,08 | 30,96 | 23,02 | 8.324,12 | |
| D'Ieteren Group S.A. | 171,50EUR | 08:23 | +1,30 | +2,20 | 199,80 | 143,70 | 5.316,50 | |
| Delticom AG | 2,580EUR | 08:07 | +1,56 | +0,040 | 2,980 | 1,885 | 1.308,06 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 08:01 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 136,80EUR | 12.06. | +1,04 | +1,50 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 13,90EUR | 07:55 | 16,70 | 9,40 | 6.046,50 | |||
| Globe Trade Centre S.A. | 0,4810EUR | 08:01 | -0,21 | -0,0010 | 1,0150 | 0,4780 | ||
| Grainger Inc., W.W. | 1.138,00EUR | 12.06. | +1,24 | +14,00 | 1.149,00 | 788,60 | ||
| Hawesko Holding SE | 19,85EUR | 08:00 | 27,30 | 18,80 | 1.012,35 | |||
| Jack Henry & Associates Inc. | 110,85EUR | 12.06. | +1,40 | +1,55 | 166,90 | 108,40 | 4.212,30 | |
| Kesko Oyj | 21,78EUR | 08:00 | +1,59 | +0,34 | 21,96 | 17,87 | 43,56 | |
| Klöckner & CO | 12,36EUR | 08:00 | 12,70 | 5,11 | 3.881,04 | |||
| Marubeni Corp. | 27,08EUR | 08:00 | +1,35 | +0,36 | 35,11 | 16,65 | 11.400,68 | |
| Mattel Inc. | 12,75EUR | 08:01 | +0,59 | +0,07 | 19,00 | 12,10 | 12,75 | |
| MSC Industrial Direct Co. Inc. | 100,10EUR | 12.06. | +0,50 | +0,50 | 101,80 | 68,54 | ||
| Pool Corp. | 168,50EUR | 12.06. | +0,72 | +1,20 | 295,00 | 148,70 | 10.952,50 | |
| ScanSource Inc. | 41,40EUR | 12.06. | +0,47 | +0,20 | 41,40 | 30,40 | ||
| Sysco Corp. | 68,74EUR | 08:20 | +0,76 | +0,52 | 78,08 | 59,50 | 8.729,98 | |
| Takkt | 2,305EUR | 08:16 | 6,990 | 2,255 | 5.008,77 | |||
| TD SYNNEX Corp. | 242,00EUR | 12.06. | +1,67 | +4,00 | 246,10 | 108,00 | 3.630,00 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 08:02 | +1,13 | +0,100 | 10,200 | 7,900 |