27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 77,00EUR | 19:37 | 123,00 | 53,00 | 770,00 | |||
| AGRANA Beteiligungs-AG | 11,70EUR | 16:07 | +0,86 | +0,10 | 13,50 | 10,90 | 11.770,20 | |
| Ajinomoto Co. Inc. | 26,71EUR | 20:58 | -4,32 | -1,19 | 31,00 | 17,30 | 28.152,34 | |
| ALSO Holding AG | 205,00EUR | 17:44 | -2,17 | -4,50 | 4.715,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 22:25 | +1,23 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 76,00EUR | 19:23 | -0,66 | -0,50 | 81,00 | 38,80 | 7.752,00 | |
| Bunzl PLC | 28,42EUR | 17:44 | -0,93 | -0,26 | 30,96 | 23,02 | 12.561,64 | |
| D'Ieteren Group S.A. | 162,00EUR | 21:14 | -1,16 | -1,90 | 199,80 | 143,70 | 20.250,00 | |
| Delticom AG | 2,480EUR | 20:48 | -2,42 | -0,060 | 2,980 | 1,885 | 31.133,92 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 22:55 | -0,85 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 132,50EUR | 22:25 | -1,61 | -2,20 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 12,20EUR | 16:42 | +0,43 | +0,05 | 16,85 | 9,40 | 10.882,40 | |
| Globe Trade Centre S.A. | 0,5020EUR | 22:06 | -6,34 | -0,0340 | 1,0150 | 0,4780 | ||
| Grainger Inc., W.W. | 1.118,00EUR | 12:54 | +1,63 | +18,00 | 1.118,00 | 788,60 | 7.826,00 | |
| Hawesko Holding SE | 20,10EUR | 13:35 | 28,90 | 18,85 | 22.793,40 | |||
| Jack Henry & Associates Inc. | 112,55EUR | 19:14 | +0,22 | +0,25 | 166,90 | 112,10 | 11.255,00 | |
| Kesko Oyj | 20,38EUR | 22:25 | +0,49 | +0,10 | 21,96 | 17,87 | ||
| Klöckner & CO | 12,34EUR | 21:46 | -0,32 | -0,04 | 12,70 | 5,11 | 94.141,86 | |
| Marubeni Corp. | 26,79EUR | 21:25 | -0,11 | -0,03 | 35,11 | 16,65 | 66.305,25 | |
| Mattel Inc. | 12,28EUR | 07:30 | -0,03 | -0,004 | 19,00 | 12,10 | 12,28 | |
| MSC Industrial Direct Co. Inc. | 101,80EUR | 22:25 | -0,55 | -0,55 | 101,80 | 68,54 | ||
| Pool Corp. | 162,15EUR | 16:55 | +2,01 | +3,15 | 295,00 | 148,70 | 14.755,65 | |
| ScanSource Inc. | 40,40EUR | 22:25 | -0,99 | -0,40 | 40,40 | 30,40 | ||
| Sysco Corp. | 64,70EUR | 16:00 | +3,32 | +2,12 | 78,08 | 59,50 | 6.146,50 | |
| Takkt | 2,445EUR | 21:19 | -2,42 | -0,060 | 7,200 | 2,255 | 19.308,16 | |
| TD SYNNEX Corp. | 238,20EUR | 15:19 | -3,11 | -7,40 | 246,10 | 105,00 | 5.955,00 | |
| WASGAU Produkt. & Handels AG | 8,650EUR | 22:11 | -0,57 | -0,050 | 10,200 | 7,900 |