27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 103,00EUR | 09:48 | 115,00 | 53,00 | 5.459,00 | |||
| AGRANA Beteiligungs-AG | 11,35EUR | 10:25 | 12,30 | 10,85 | 1.623,05 | |||
| Ajinomoto Co. Inc. | 29,30EUR | 16:27 | +0,39 | +0,11 | 34,38 | 17,30 | 4.336,40 | |
| ALSO Holding AG | 224,50EUR | 14:45 | -3,26 | -7,50 | 251,50 | 149,00 | 3.816,50 | |
| Asbury Automotive Group Inc. | 179,00EUR | 07:30 | -0,56 | -1,00 | 218,00 | 145,00 | 5.907,00 | |
| Avnet Inc. | 77,00EUR | 19:23 | -4,24 | -3,50 | 96,00 | 38,80 | 29.183,00 | |
| Bunzl PLC | 34,36EUR | 16:02 | +1,84 | +0,62 | 35,02 | 23,02 | 13.709,64 | |
| D'Ieteren Group S.A. | 171,90EUR | 19:56 | +1,05 | +1,80 | 199,80 | 143,70 | 4.469,40 | |
| Delticom AG | 2,240EUR | 17:16 | 2,980 | 1,885 | 2.464,00 | |||
| Distribution Solutions Grp.Inc | 31,00EUR | 20:48 | 31,20 | 16,00 | ||||
| Dxp Enterprises | 155,40EUR | 12:20 | -1,16 | -1,80 | 171,10 | 71,00 | 9.790,20 | |
| FORTEC Elektronik AG | 11,20EUR | 19:55 | 15,40 | 9,40 | 9.419,20 | |||
| Globe Trade Centre S.A. | 0,4570EUR | 22:06 | -2,35 | -0,0110 | 0,8300 | 0,4410 | ||
| Grainger Inc., W.W. | 1.230,00EUR | 22:25 | -0,98 | -12,00 | 1.245,00 | 788,60 | ||
| Hawesko Holding SE | 14,30EUR | 17:13 | -0,36 | -0,05 | 22,20 | 13,70 | 28.171,00 | |
| Jack Henry & Associates Inc. | 144,35EUR | 18:42 | +1,12 | +1,60 | 166,90 | 105,80 | 1.443,50 | |
| Kesko Oyj | 25,36EUR | 20:20 | +1,19 | +0,30 | 25,86 | 17,90 | 37.025,60 | |
| Klöckner & CO | 12,46EUR | 22:10 | -2,35 | -0,30 | 13,42 | 5,10 | 1.682,10 | |
| Marubeni Corp. | 27,71EUR | 21:52 | -1,86 | -0,52 | 35,11 | 20,62 | 27.488,32 | |
| Mattel Inc. | 13,72EUR | 20:04 | -0,38 | -0,05 | 19,00 | 10,97 | 3.100,27 | |
| MSC Industrial Direct Co. Inc. | 110,20EUR | 22:25 | -1,55 | -1,70 | 119,40 | 68,54 | ||
| Pool Corp. | 184,20EUR | 20:40 | +0,82 | +1,50 | 241,70 | 136,45 | 11.604,60 | |
| ScanSource Inc. | 54,50EUR | 22:25 | -0,96 | -0,50 | 56,00 | 30,40 | ||
| Sysco Corp. | 74,94EUR | 13:52 | +0,41 | +0,30 | 78,08 | 59,50 | 2.473,02 | |
| Takkt | 2,520EUR | 21:59 | -5,09 | -0,130 | 4,750 | 2,175 | 116.285,40 | |
| TD SYNNEX Corp. | 210,00EUR | 17:04 | -7,34 | -16,60 | 269,90 | 125,00 | 2.100,00 | |
| WASGAU Produkt. & Handels AG | 9,300EUR | 17:38 | +2,20 | +0,200 | 10,600 | 5,700 | 279,00 |