27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 87,00EUR | 01.10. | 123,00 | 53,00 | ||||
| AGRANA Beteiligungs-AG | 11,60EUR | 09:30 | -1,29 | -0,15 | 12,75 | 10,85 | 34,80 | |
| Ajinomoto Co. Inc. | 30,21EUR | 13:53 | +2,10 | +0,61 | 34,38 | 17,30 | 1.389,66 | |
| ALSO Holding AG | 211,50EUR | 11:07 | +3,64 | +7,50 | 260,50 | 149,00 | 6.133,50 | |
| Asbury Automotive Group Inc. | 158,00EUR | 01.10. | +0,63 | +1,00 | 218,00 | 151,00 | 11.218,00 | |
| Avnet Inc. | 89,50EUR | 01.10. | +1,11 | +1,00 | 92,00 | 38,80 | 36.874,00 | |
| Bunzl PLC | 30,98EUR | 01.10. | +0,59 | +0,18 | 34,06 | 23,02 | 3.779,56 | |
| D'Ieteren Group S.A. | 162,70EUR | 12:54 | -0,74 | -1,20 | 199,80 | 143,70 | 11.714,40 | |
| Delticom AG | 2,200EUR | 13:13 | +3,85 | +0,080 | 2,980 | 1,885 | 74,80 | |
| Distribution Solutions Grp.Inc | 30,20EUR | 14:02 | -1,31 | -0,40 | 30,80 | 16,00 | ||
| Dxp Enterprises | 165,40EUR | 01.10. | +0,88 | +1,40 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,05EUR | 11:28 | +0,91 | +0,10 | 15,40 | 9,40 | 4.187,95 | |
| Globe Trade Centre S.A. | 0,4960EUR | 14:13 | +3,76 | +0,0180 | 0,9260 | 0,4510 | ||
| Grainger Inc., W.W. | 1.134,00EUR | 09:31 | +0,80 | +9,00 | 1.245,00 | 788,60 | 2.268,00 | |
| Hawesko Holding SE | 14,95EUR | 13:08 | +0,34 | +0,05 | 22,60 | 14,80 | 27.792,05 | |
| Jack Henry & Associates Inc. | 127,75EUR | 09:14 | +0,08 | +0,10 | 166,90 | 105,80 | 10.092,25 | |
| Kesko Oyj | 22,96EUR | 09:30 | +0,26 | +0,06 | 23,38 | 17,90 | 21.834,96 | |
| Klöckner & CO | 13,22EUR | 14:07 | +1,23 | +0,16 | 13,30 | 5,10 | ||
| Marubeni Corp. | 27,21EUR | 13:02 | +1,77 | +0,47 | 35,11 | 20,18 | 20.897,28 | |
| Mattel Inc. | 13,48EUR | 13:59 | +0,48 | +0,06 | 19,00 | 10,97 | 63.055,31 | |
| MSC Industrial Direct Co. Inc. | 113,70EUR | 07:32 | +0,26 | +0,30 | 114,00 | 68,54 | 113,70 | |
| Pool Corp. | 141,10EUR | 09:31 | -0,28 | -0,40 | 266,20 | 141,10 | 14.815,50 | |
| ScanSource Inc. | 56,00EUR | 11:32 | +1,82 | +1,00 | 56,00 | 30,40 | 5.600,00 | |
| Sysco Corp. | 68,36EUR | 09:30 | -0,61 | -0,42 | 78,08 | 59,50 | 68,36 | |
| Takkt | 3,010EUR | 12:53 | +0,67 | +0,020 | 5,350 | 2,175 | 3.557,82 | |
| TD SYNNEX Corp. | 246,70EUR | 01.10. | +0,21 | +0,50 | 269,90 | 125,00 | 13.815,20 | |
| WASGAU Produkt. & Handels AG | 7,200EUR | 14:14 | -2,04 | -0,150 | 10,100 | 6,750 |