27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 90,00EUR | 07.10. | +0,55 | +0,50 | 123,00 | 53,00 | 90,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 19:17 | +0,44 | +0,05 | 12,75 | 10,85 | 49.634,00 | |
| Ajinomoto Co. Inc. | 29,30EUR | 20:24 | -0,88 | -0,26 | 34,38 | 17,30 | 9.551,80 | |
| ALSO Holding AG | 212,50EUR | 07.10. | +0,95 | +2,00 | 259,00 | 149,00 | 5.312,50 | |
| Asbury Automotive Group Inc. | 149,00EUR | 15:34 | 218,00 | 149,00 | 149,00 | |||
| Avnet Inc. | 91,00EUR | 16:37 | -3,28 | -3,00 | 96,00 | 38,80 | 91,00 | |
| Bunzl PLC | 32,10EUR | 17:25 | +2,47 | +0,78 | 34,06 | 23,02 | 2.503,80 | |
| D'Ieteren Group S.A. | 165,90EUR | 21:27 | +2,22 | +3,60 | 199,80 | 143,70 | 107.835,00 | |
| Delticom AG | 2,240EUR | 15:47 | +0,90 | +0,020 | 2,980 | 1,885 | 3.165,12 | |
| Distribution Solutions Grp.Inc | 30,80EUR | 21:39 | -0,65 | -0,20 | 31,00 | 16,00 | ||
| Dxp Enterprises | 165,40EUR | 07.10. | -0,57 | -0,90 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,15EUR | 13:29 | +1,38 | +0,15 | 15,40 | 9,40 | 3.311,55 | |
| Globe Trade Centre S.A. | 0,4930EUR | 21:28 | -0,40 | -0,0020 | 0,9160 | 0,4450 | ||
| Grainger Inc., W.W. | 1.111,00EUR | 09:32 | +0,98 | +11,00 | 1.245,00 | 788,60 | 6.666,00 | |
| Hawesko Holding SE | 14,90EUR | 17:23 | +0,34 | +0,05 | 22,60 | 14,80 | 6.809,30 | |
| Jack Henry & Associates Inc. | 129,85EUR | 15:12 | +2,12 | +2,75 | 166,90 | 105,80 | 19.087,95 | |
| Kesko Oyj | 22,90EUR | 15:47 | -0,26 | -0,06 | 23,38 | 17,90 | 92.813,70 | |
| Klöckner & CO | 12,70EUR | 20:54 | +0,16 | +0,02 | 13,42 | 5,10 | 469,90 | |
| Marubeni Corp. | 26,72EUR | 21:29 | -1,05 | -0,28 | 35,11 | 20,18 | 72.384,48 | |
| Mattel Inc. | 14,88EUR | 20:02 | +1,30 | +0,19 | 19,00 | 10,97 | 21.695,04 | |
| MSC Industrial Direct Co. Inc. | 114,50EUR | 19:06 | -1,29 | -1,50 | 116,70 | 68,54 | 4.007,50 | |
| Pool Corp. | 140,95EUR | 18:58 | +2,63 | +3,60 | 263,40 | 136,45 | 39.606,95 | |
| ScanSource Inc. | 52,00EUR | 17:19 | -0,94 | -0,50 | 56,00 | 30,40 | 2.548,00 | |
| Sysco Corp. | 70,30EUR | 18:57 | +1,87 | +1,28 | 78,08 | 59,50 | 12.443,10 | |
| Takkt | 2,970EUR | 21:20 | +1,37 | +0,040 | 5,350 | 2,175 | 27.300,24 | |
| TD SYNNEX Corp. | 237,90EUR | 09:31 | +0,04 | +0,10 | 269,90 | 125,00 | 237,90 | |
| WASGAU Produkt. & Handels AG | 8,300EUR | 17:38 | 10,100 | 6,000 |