27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,00EUR | 03.08. | 123,00 | 53,00 | 186,00 | |||
| AGRANA Beteiligungs-AG | 11,40EUR | 17:22 | +1,33 | +0,15 | 12,80 | 10,90 | 30.928,20 | |
| Ajinomoto Co. Inc. | 27,58EUR | 16:37 | -0,43 | -0,12 | 34,38 | 17,30 | 6.370,98 | |
| ALSO Holding AG | 208,00EUR | 08:00 | +2,17 | +4,50 | 275,00 | 149,00 | 832,00 | |
| Asbury Automotive Group Inc. | 197,00EUR | 10:43 | -3,03 | -6,00 | 222,00 | 166,00 | 5.910,00 | |
| Avnet Inc. | 80,00EUR | 16:54 | +4,55 | +3,50 | 81,50 | 38,80 | 29.680,00 | |
| Bunzl PLC | 32,62EUR | 17:14 | -0,49 | -0,16 | 33,48 | 23,02 | 4.925,62 | |
| D'Ieteren Group S.A. | 181,80EUR | 15:30 | +0,44 | +0,80 | 199,80 | 143,70 | 10.180,80 | |
| Delticom AG | 2,140EUR | 17:09 | 2,980 | 1,885 | 35.252,22 | |||
| Distribution Solutions Grp.Inc | 29,80EUR | 16:34 | +0,68 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 155,40EUR | 03.08. | +4,73 | +6,60 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,40EUR | 16:48 | +1,38 | +0,15 | 15,40 | 9,40 | 27.371,40 | |
| Globe Trade Centre S.A. | 0,4700EUR | 17:29 | +0,43 | +0,0020 | 1,0150 | 0,4510 | ||
| Grainger Inc., W.W. | 1.117,00EUR | 17:25 | -6,00 | -71,00 | 1.245,00 | 788,60 | 228.985,00 | |
| Hawesko Holding SE | 18,20EUR | 17:27 | +2,84 | +0,50 | 25,00 | 16,65 | 6.224,40 | |
| Jack Henry & Associates Inc. | 136,05EUR | 12:37 | -0,70 | -0,95 | 166,90 | 105,80 | 30.203,10 | |
| Kesko Oyj | 21,26EUR | 15:13 | -1,21 | -0,26 | 21,96 | 17,87 | 33.335,68 | |
| Klöckner & CO | 12,32EUR | 17:24 | 12,70 | 5,11 | 176.249,92 | |||
| Marubeni Corp. | 27,24EUR | 16:50 | -1,90 | -0,53 | 35,11 | 17,74 | 31.026,36 | |
| Mattel Inc. | 13,01EUR | 11:53 | -1,46 | -0,19 | 19,00 | 11,10 | 4.565,81 | |
| MSC Industrial Direct Co. Inc. | 107,90EUR | 10:17 | +1,02 | +1,10 | 114,00 | 68,54 | 6.474,00 | |
| Pool Corp. | 169,00EUR | 07:30 | +2,28 | +3,85 | 290,00 | 148,70 | 169,00 | |
| ScanSource Inc. | 50,50EUR | 14:15 | +2,64 | +1,30 | 50,50 | 30,40 | 3.030,00 | |
| Sysco Corp. | 71,96EUR | 16:30 | -2,20 | -1,62 | 78,08 | 59,50 | 119.309,68 | |
| Takkt | 2,300EUR | 17:19 | -0,86 | -0,020 | 5,690 | 2,175 | 22.859,70 | |
| TD SYNNEX Corp. | 221,80EUR | 03.08. | +5,87 | +12,80 | 269,90 | 121,00 | 3.327,00 | |
| WASGAU Produkt. & Handels AG | 9,000EUR | 09:23 | +5,26 | +0,450 | 10,200 | 7,400 |