27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 87,50EUR | 15:30 | 123,00 | 53,00 | 22.225,00 | |||
| AGRANA Beteiligungs-AG | 11,20EUR | 21:35 | -1,33 | -0,15 | 12,75 | 10,85 | 64.332,80 | |
| Ajinomoto Co. Inc. | 27,98EUR | 20:36 | +1,59 | +0,43 | 34,38 | 17,30 | 18.270,94 | |
| ALSO Holding AG | 206,00EUR | 10:24 | +2,70 | +5,50 | 270,00 | 149,00 | 206,00 | |
| Asbury Automotive Group Inc. | 190,00EUR | 22:25 | +1,26 | +2,00 | 218,00 | 166,00 | ||
| Avnet Inc. | 84,00EUR | 16:00 | -0,60 | -0,50 | 87,50 | 38,80 | 1.344,00 | |
| Bunzl PLC | 31,20EUR | 12:06 | +0,99 | +0,30 | 34,06 | 23,02 | 13.572,00 | |
| D'Ieteren Group S.A. | 165,40EUR | 20:08 | +0,73 | +1,20 | 199,80 | 143,70 | 36.222,60 | |
| Delticom AG | 2,240EUR | 19:01 | -1,82 | -0,040 | 2,980 | 1,885 | 22.066,24 | |
| Distribution Solutions Grp.Inc | 29,80EUR | 22:55 | -0,67 | -0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 162,20EUR | 22:25 | +1,83 | +2,90 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,45EUR | 21:35 | +0,44 | +0,05 | 15,40 | 9,40 | 5.725,00 | |
| Globe Trade Centre S.A. | 0,4960EUR | 22:03 | -2,75 | -0,0140 | 0,9420 | 0,4510 | ||
| Grainger Inc., W.W. | 1.107,00EUR | 16:52 | +1,00 | +11,00 | 1.245,00 | 788,60 | 7.749,00 | |
| Hawesko Holding SE | 15,55EUR | 19:09 | 23,30 | 15,30 | 40.212,30 | |||
| Jack Henry & Associates Inc. | 135,25EUR | 15:42 | -1,97 | -2,65 | 166,90 | 105,80 | 48.825,25 | |
| Kesko Oyj | 22,36EUR | 19:22 | +2,57 | +0,56 | 22,66 | 17,87 | 9.972,56 | |
| Klöckner & CO | 11,94EUR | 22:10 | +1,70 | +0,20 | 13,14 | 5,10 | ||
| Marubeni Corp. | 27,89EUR | 20:01 | +0,47 | +0,13 | 35,11 | 20,18 | 52.377,42 | |
| Mattel Inc. | 11,39EUR | 20:57 | -1,23 | -0,14 | 19,00 | 11,10 | 8.703,49 | |
| MSC Industrial Direct Co. Inc. | 105,70EUR | 22:25 | -0,38 | -0,40 | 114,00 | 68,54 | ||
| Pool Corp. | 145,85EUR | 22:25 | +0,03 | +0,05 | 269,10 | 143,75 | ||
| ScanSource Inc. | 50,00EUR | 17:14 | +0,41 | +0,20 | 55,50 | 30,40 | 16.750,00 | |
| Sysco Corp. | 68,32EUR | 15:58 | -0,38 | -0,26 | 78,08 | 59,50 | 51.718,24 | |
| Takkt | 3,005EUR | 17:24 | +0,33 | +0,010 | 5,350 | 2,175 | 28.760,86 | |
| TD SYNNEX Corp. | 242,30EUR | 20:06 | +5,32 | +12,20 | 269,90 | 123,00 | 7.995,90 | |
| WASGAU Produkt. & Handels AG | 7,150EUR | 23:00 | -8,92 | -0,700 | 10,100 | 7,050 |