27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,00EUR | 12:38 | +2,20 | +2,00 | 123,00 | 53,00 | 186,00 | |
| AGRANA Beteiligungs-AG | 11,30EUR | 16:00 | -1,75 | -0,20 | 12,80 | 10,90 | 34.024,30 | |
| Ajinomoto Co. Inc. | 27,21EUR | 16:09 | +1,05 | +0,28 | 34,38 | 17,30 | 11.482,62 | |
| ALSO Holding AG | 207,00EUR | 31.07. | +0,24 | +0,50 | 275,00 | 149,00 | 414,00 | |
| Asbury Automotive Group Inc. | 212,00EUR | 31.07. | +1,00 | +2,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 76,50EUR | 15:25 | +1,30 | +1,00 | 81,50 | 38,80 | 7.267,50 | |
| Bunzl PLC | 33,34EUR | 15:36 | -0,61 | -0,20 | 33,48 | 23,02 | 5.134,36 | |
| D'Ieteren Group S.A. | 181,50EUR | 16:48 | +0,95 | +1,70 | 199,80 | 143,70 | 46.464,00 | |
| Delticom AG | 2,180EUR | 16:26 | +0,93 | +0,020 | 2,980 | 1,885 | 18.987,80 | |
| Distribution Solutions Grp.Inc | 29,80EUR | 15:31 | +0,68 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 155,40EUR | 31.07. | +3,43 | +4,60 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,05EUR | 12:56 | +1,86 | +0,20 | 15,40 | 9,40 | 2.541,50 | |
| Globe Trade Centre S.A. | 0,4670EUR | 16:50 | -2,71 | -0,0130 | 1,0150 | 0,4510 | ||
| Grainger Inc., W.W. | 1.197,00EUR | 15:40 | +0,34 | +4,00 | 1.245,00 | 788,60 | 8.379,00 | |
| Hawesko Holding SE | 18,00EUR | 16:27 | +0,85 | +0,15 | 25,00 | 16,65 | 6.660,00 | |
| Jack Henry & Associates Inc. | 137,15EUR | 15:40 | +1,24 | +1,65 | 166,90 | 105,80 | 1.371,50 | |
| Kesko Oyj | 21,66EUR | 16:13 | +0,09 | +0,02 | 21,96 | 17,87 | 173,28 | |
| Klöckner & CO | 12,32EUR | 16:01 | +0,65 | +0,08 | 12,70 | 5,11 | 33.547,36 | |
| Marubeni Corp. | 28,37EUR | 16:00 | +2,16 | +0,60 | 35,11 | 17,61 | 49.959,57 | |
| Mattel Inc. | 13,20EUR | 16:01 | +0,57 | +0,07 | 19,00 | 11,10 | 3.828,00 | |
| MSC Industrial Direct Co. Inc. | 104,60EUR | 31.07. | +1,78 | +1,90 | 114,00 | 68,54 | ||
| Pool Corp. | 168,70EUR | 16:02 | +4,68 | +7,50 | 290,00 | 148,70 | 5.735,80 | |
| ScanSource Inc. | 50,00EUR | 31.07. | +2,47 | +1,20 | 50,00 | 30,40 | ||
| Sysco Corp. | 74,46EUR | 16:00 | -0,81 | -0,60 | 78,08 | 59,50 | 44.750,46 | |
| Takkt | 2,285EUR | 16:35 | +4,26 | +0,095 | 5,690 | 2,175 | 46.038,18 | |
| TD SYNNEX Corp. | 221,50EUR | 31.07. | +1,09 | +2,40 | 269,90 | 121,00 | ||
| WASGAU Produkt. & Handels AG | 8,550EUR | 15:31 | -5,00 | -0,450 | 10,200 | 7,400 |