27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 87,00EUR | 02.10. | +1,14 | +1,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,40EUR | 16:39 | +0,44 | +0,05 | 12,75 | 10,85 | 14.238,60 | |
| Ajinomoto Co. Inc. | 30,15EUR | 17:23 | +1,47 | +0,43 | 34,38 | 17,30 | 5.065,20 | |
| ALSO Holding AG | 214,50EUR | 08:01 | -1,17 | -2,50 | 260,50 | 149,00 | 214,50 | |
| Asbury Automotive Group Inc. | 158,00EUR | 02.10. | -2,56 | -4,00 | 218,00 | 151,00 | 3.476,00 | |
| Avnet Inc. | 94,50EUR | 17:01 | 96,00 | 38,80 | 15.403,50 | |||
| Bunzl PLC | 31,38EUR | 16:20 | +0,13 | +0,04 | 34,06 | 23,02 | 5.303,22 | |
| D'Ieteren Group S.A. | 160,80EUR | 18:03 | -1,29 | -2,10 | 199,80 | 143,70 | 21.868,80 | |
| Delticom AG | 2,240EUR | 17:29 | +5,71 | +0,120 | 2,980 | 1,885 | 10.595,20 | |
| Distribution Solutions Grp.Inc | 30,80EUR | 18:45 | +0,65 | +0,20 | 31,00 | 16,00 | ||
| Dxp Enterprises | 165,40EUR | 02.10. | +1,71 | +2,90 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,10EUR | 02.10. | 15,40 | 9,40 | 4.262,40 | |||
| Globe Trade Centre S.A. | 0,4880EUR | 17:32 | 0,9260 | 0,4450 | ||||
| Grainger Inc., W.W. | 1.147,00EUR | 12:08 | +1,59 | +18,00 | 1.245,00 | 788,60 | 2.294,00 | |
| Hawesko Holding SE | 15,05EUR | 18:11 | +0,34 | +0,05 | 22,60 | 14,80 | 55.037,85 | |
| Jack Henry & Associates Inc. | 127,85EUR | 17:00 | +1,31 | +1,65 | 166,90 | 105,80 | 127,85 | |
| Kesko Oyj | 22,66EUR | 15:59 | -1,39 | -0,32 | 23,38 | 17,90 | 1.994,08 | |
| Klöckner & CO | 12,74EUR | 17:39 | +0,47 | +0,06 | 13,42 | 5,10 | ||
| Marubeni Corp. | 27,16EUR | 18:11 | +2,10 | +0,56 | 35,11 | 20,18 | 25.041,52 | |
| Mattel Inc. | 13,50EUR | 17:18 | -0,40 | -0,05 | 19,00 | 10,97 | 30.649,54 | |
| MSC Industrial Direct Co. Inc. | 113,70EUR | 02.10. | +0,96 | +1,10 | 114,00 | 68,54 | 113,70 | |
| Pool Corp. | 142,25EUR | 17:48 | -0,46 | -0,65 | 264,70 | 141,10 | 1.280,25 | |
| ScanSource Inc. | 56,00EUR | 02.10. | 56,00 | 30,40 | 5.600,00 | |||
| Sysco Corp. | 68,12EUR | 17:34 | +0,17 | +0,12 | 78,08 | 59,50 | 59.060,04 | |
| Takkt | 2,985EUR | 18:21 | -0,83 | -0,025 | 5,350 | 2,175 | 130.507,19 | |
| TD SYNNEX Corp. | 248,00EUR | 08:22 | +2,82 | +6,90 | 269,90 | 125,00 | 7.192,00 | |
| WASGAU Produkt. & Handels AG | 7,400EUR | 18:45 | +2,07 | +0,150 | 10,100 | 6,650 |