27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 84,00EUR | 17:10 | +5,56 | +4,50 | 123,00 | 53,00 | 504,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 17:36 | -0,43 | -0,05 | 13,50 | 10,90 | 11.727,60 | |
| Ajinomoto Co. Inc. | 30,28EUR | 16:01 | +3,08 | +0,91 | 34,38 | 17,30 | 4.844,80 | |
| ALSO Holding AG | 209,00EUR | 16:25 | +0,73 | +1,50 | 315,00 | 149,00 | 13.794,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 24.06. | -1,66 | -3,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 81,50EUR | 24.06. | +3,23 | +2,50 | 81,50 | 38,80 | ||
| Bunzl PLC | 31,06EUR | 13:47 | +0,39 | +0,12 | 31,38 | 23,02 | 9.224,82 | |
| D'Ieteren Group S.A. | 173,60EUR | 17:35 | +3,89 | +6,50 | 199,80 | 143,70 | 85.411,20 | |
| Delticom AG | 2,380EUR | 13:00 | 2,980 | 1,885 | 145,18 | |||
| Distribution Solutions Grp.Inc | 23,80EUR | 17:56 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 153,20EUR | 24.06. | +1,92 | +2,80 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 13,50EUR | 10:29 | 16,45 | 9,40 | 3.915,00 | |||
| Globe Trade Centre S.A. | 0,5300EUR | 16:50 | -0,75 | -0,0040 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.196,00EUR | 13:14 | +1,62 | +19,00 | 1.208,00 | 788,60 | 2.392,00 | |
| Hawesko Holding SE | 17,55EUR | 17:18 | -2,01 | -0,35 | 25,00 | 16,65 | 18.848,70 | |
| Jack Henry & Associates Inc. | 113,20EUR | 24.06. | +0,44 | +0,50 | 166,90 | 105,80 | 13.923,60 | |
| Kesko Oyj | 19,99EUR | 16:23 | -0,35 | -0,07 | 21,96 | 17,87 | 4.617,69 | |
| Klöckner & CO | 12,24EUR | 16:50 | -0,16 | -0,02 | 12,70 | 5,11 | 66.365,28 | |
| Marubeni Corp. | 24,56EUR | 18:03 | -3,04 | -0,77 | 35,11 | 16,72 | 109.537,60 | |
| Mattel Inc. | 12,19EUR | 16:45 | +0,18 | +0,02 | 19,00 | 11,84 | 5.729,30 | |
| MSC Industrial Direct Co. Inc. | 103,70EUR | 24.06. | +0,68 | +0,70 | 103,70 | 68,54 | 103,70 | |
| Pool Corp. | 183,75EUR | 17:09 | +1,08 | +1,95 | 295,00 | 148,70 | 17.456,25 | |
| ScanSource Inc. | 42,20EUR | 24.06. | +1,84 | +0,80 | 44,00 | 30,40 | ||
| Sysco Corp. | 72,00EUR | 16:19 | +0,31 | +0,22 | 78,08 | 59,50 | 19.296,00 | |
| Takkt | 2,255EUR | 16:59 | -2,59 | -0,060 | 6,860 | 2,255 | 32.938,78 | |
| TD SYNNEX Corp. | 250,70EUR | 17:53 | -0,52 | -1,30 | 269,90 | 115,00 | 32.841,70 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 17:38 | -0,58 | -0,050 | 10,200 | 7,950 | 1.190,00 |