27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 90,00EUR | 21:07 | +2,86 | +2,50 | 123,00 | 53,00 | 90,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 13:13 | -0,44 | -0,05 | 12,75 | 10,85 | 1.185,60 | |
| Ajinomoto Co. Inc. | 29,69EUR | 21:32 | -1,73 | -0,52 | 34,38 | 17,30 | 15.527,87 | |
| ALSO Holding AG | 212,50EUR | 10:38 | -0,47 | -1,00 | 260,50 | 149,00 | 5.312,50 | |
| Asbury Automotive Group Inc. | 158,00EUR | 06.10. | -0,67 | -1,00 | 218,00 | 151,00 | ||
| Avnet Inc. | 92,00EUR | 16:40 | -2,66 | -2,50 | 96,00 | 38,80 | 11.040,00 | |
| Bunzl PLC | 31,56EUR | 20:52 | +0,96 | +0,30 | 34,06 | 23,02 | 5.333,64 | |
| D'Ieteren Group S.A. | 161,90EUR | 20:25 | +0,19 | +0,30 | 199,80 | 143,70 | 27.199,20 | |
| Delticom AG | 2,240EUR | 19:11 | +1,82 | +0,040 | 2,980 | 1,885 | 6.157,76 | |
| Distribution Solutions Grp.Inc | 31,00EUR | 20:07 | +0,65 | +0,20 | 31,00 | 16,00 | ||
| Dxp Enterprises | 165,40EUR | 06.10. | -5,01 | -8,40 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,05EUR | 16:16 | +1,38 | +0,15 | 15,40 | 9,40 | 13.900,90 | |
| Globe Trade Centre S.A. | 0,4950EUR | 20:42 | +2,48 | +0,0120 | 0,9160 | 0,4450 | ||
| Grainger Inc., W.W. | 1.133,00EUR | 15:48 | +0,18 | +2,00 | 1.245,00 | 788,60 | 27.192,00 | |
| Hawesko Holding SE | 14,95EUR | 17:46 | 22,60 | 14,80 | 46.464,60 | |||
| Jack Henry & Associates Inc. | 129,90EUR | 15:48 | +2,07 | +2,65 | 166,90 | 105,80 | 39.359,70 | |
| Kesko Oyj | 23,16EUR | 20:56 | +2,12 | +0,48 | 23,38 | 17,90 | 4.493,04 | |
| Klöckner & CO | 12,80EUR | 17:43 | +0,95 | +0,12 | 13,42 | 5,10 | 5.184,00 | |
| Marubeni Corp. | 26,92EUR | 20:04 | -0,26 | -0,07 | 35,11 | 20,18 | 26.516,20 | |
| Mattel Inc. | 14,60EUR | 21:04 | +3,47 | +0,49 | 19,00 | 10,97 | 93.830,70 | |
| MSC Industrial Direct Co. Inc. | 116,70EUR | 09:31 | +0,95 | +1,10 | 116,70 | 68,54 | 116,70 | |
| Pool Corp. | 138,70EUR | 21:01 | -1,50 | -2,10 | 263,40 | 138,15 | 28.988,30 | |
| ScanSource Inc. | 54,50EUR | 06.10. | -0,93 | -0,50 | 56,00 | 30,40 | 19.783,50 | |
| Sysco Corp. | 68,84EUR | 20:33 | -0,09 | -0,06 | 78,08 | 59,50 | 13.492,64 | |
| Takkt | 2,930EUR | 20:16 | +2,81 | +0,080 | 5,350 | 2,175 | 22.607,88 | |
| TD SYNNEX Corp. | 244,70EUR | 16:47 | -1,10 | -2,70 | 269,90 | 125,00 | 4.159,90 | |
| WASGAU Produkt. & Handels AG | 8,000EUR | 21:35 | +12,68 | +0,900 | 10,100 | 6,000 |