27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 75,00EUR | 16:07 | -1,30 | -1,00 | 123,00 | 53,00 | 2.100,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 17:06 | -2,11 | -0,25 | 13,50 | 10,90 | 9.522,60 | |
| Ajinomoto Co. Inc. | 28,35EUR | 18:26 | -0,57 | -0,16 | 31,00 | 17,30 | 6.832,35 | |
| ALSO Holding AG | 205,00EUR | 19:27 | -2,62 | -5,50 | 1.845,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 02.06. | 226,00 | 166,00 | ||||
| Avnet Inc. | 80,50EUR | 16:46 | +0,63 | +0,50 | 81,00 | 38,80 | 4.186,00 | |
| Bunzl PLC | 27,40EUR | 18:30 | +3,71 | +0,98 | 30,96 | 23,02 | 60.143,00 | |
| D'Ieteren Group S.A. | 162,90EUR | 19:46 | -1,15 | -1,90 | 199,80 | 143,70 | 25.901,10 | |
| Delticom AG | 2,500EUR | 18:21 | +0,81 | +0,020 | 2,980 | 1,885 | 825,00 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 19:51 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 132,50EUR | 08:58 | +1,23 | +1,60 | 157,10 | 68,50 | 927,50 | |
| FORTEC Elektronik AG | 11,70EUR | 17:12 | +0,43 | +0,05 | 16,85 | 9,40 | 26.839,80 | |
| Globe Trade Centre S.A. | 0,5100EUR | 18:10 | -5,20 | -0,0280 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.096,00EUR | 09:30 | +2,22 | +24,00 | 1.110,00 | 788,60 | 1.096,00 | |
| Hawesko Holding SE | 20,00EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 46.720,00 | |
| Jack Henry & Associates Inc. | 114,90EUR | 16:01 | -2,06 | -2,40 | 166,90 | 114,75 | 2.527,80 | |
| Kesko Oyj | 20,38EUR | 02.06. | +0,79 | +0,16 | 21,96 | 17,87 | 7.173,76 | |
| Klöckner & CO | 12,40EUR | 17:35 | -0,16 | -0,02 | 12,70 | 5,11 | 99.175,20 | |
| Marubeni Corp. | 26,63EUR | 19:02 | -0,30 | -0,08 | 35,11 | 16,65 | 146.065,55 | |
| Mattel Inc. | 12,36EUR | 16:00 | -0,05 | -0,006 | 19,00 | 12,10 | 1.347,02 | |
| MSC Industrial Direct Co. Inc. | 92,90EUR | 02.06. | +1,32 | +1,30 | 92,90 | 68,54 | ||
| Pool Corp. | 154,00EUR | 15:30 | -0,23 | -0,35 | 295,00 | 148,70 | 6.160,00 | |
| ScanSource Inc. | 39,80EUR | 16:07 | -3,90 | -1,60 | 39,80 | 30,40 | 39,80 | |
| Sysco Corp. | 64,96EUR | 16:00 | +1,83 | +1,16 | 78,08 | 59,50 | 10.328,64 | |
| Takkt | 2,445EUR | 19:51 | +1,88 | +0,045 | 7,200 | 2,255 | 31.452,48 | |
| TD SYNNEX Corp. | 236,80EUR | 15:47 | +0,13 | +0,30 | 244,20 | 104,00 | 3.078,40 | |
| WASGAU Produkt. & Handels AG | 9,350EUR | 17:33 | 10,200 | 7,900 |