27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 70,00EUR | 19.02. | +0,75 | +0,50 | 123,00 | 59,50 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 16:45 | -0,44 | -0,05 | 13,50 | 10,20 | 2.954,10 | |
| Ajinomoto Co. Inc. | 25,01EUR | 08:24 | +0,12 | +0,03 | 26,07 | 16,31 | 1.250,50 | |
| ALSO Holding AG | 168,00EUR | 16:58 | +1,94 | +3,20 | 35.448,00 | |||
| Asbury Automotive Group Inc. | 188,00EUR | 19.02. | +0,53 | +1,00 | 274,00 | 181,00 | 145.136,00 | |
| Avnet Inc. | 55,50EUR | 13:48 | +1,79 | +1,00 | 56,50 | 37,20 | 11.932,50 | |
| Bunzl PLC | 24,80EUR | 17:14 | +0,25 | +0,06 | 41,36 | 23,02 | 38.390,40 | |
| D'Ieteren Group S.A. | 185,80EUR | 17:15 | -1,49 | -2,80 | 199,80 | 141,80 | 115.010,20 | |
| Delticom AG | 2,550EUR | 16:34 | +1,21 | +0,030 | 2,680 | 1,885 | 21.947,85 | |
| Distribution Solutions Grp.Inc | 26,00EUR | 17:15 | +2,36 | +0,60 | 29,20 | 18,10 | ||
| Dxp Enterprises | 126,00EUR | 19.02. | -0,81 | -1,00 | 130,00 | 62,50 | ||
| FORTEC Elektronik AG | 11,90EUR | 16:36 | -3,25 | -0,40 | 16,85 | 9,40 | 58.952,60 | |
| Globe Trade Centre S.A. | 0,5980EUR | 16:50 | +1,01 | +0,0060 | 1,0150 | 0,5820 | ||
| Grainger Inc., W.W. | 964,00EUR | 12:06 | -1,70 | -16,20 | 1.024,50 | 730,00 | 964,00 | |
| Hawesko Holding SE | 20,40EUR | 16:55 | -0,49 | -0,10 | 28,90 | 18,85 | 74.582,40 | |
| Jack Henry & Associates Inc. | 134,35EUR | 19.02. | -1,28 | -1,75 | 176,30 | 123,55 | 134,35 | |
| Kesko Oyj | 20,98EUR | 12:01 | -0,19 | -0,04 | 21,96 | 17,75 | 902,14 | |
| Klöckner & CO | 11,02EUR | 17:15 | 11,18 | 5,11 | 1.990.035,68 | |||
| Marubeni Corp. | 30,50EUR | 15:59 | -3,19 | -1,01 | 35,11 | 12,02 | 830.972,50 | |
| Mattel Inc. | 14,78EUR | 17:17 | +0,10 | +0,02 | 20,76 | 12,10 | 78.130,20 | |
| MSC Industrial Direct Co. Inc. | 78,80EUR | 19.02. | -1,34 | -1,06 | 80,64 | 62,38 | 78,80 | |
| Pool Corp. | 185,30EUR | 16:49 | -0,79 | -1,45 | 344,70 | 180,80 | 41.136,60 | |
| ScanSource Inc. | 30,40EUR | 19.02. | 38,40 | 27,60 | ||||
| Sysco Corp. | 76,67EUR | 16:00 | -0,12 | -0,09 | 77,20 | 58,50 | 230,01 | |
| Takkt | 3,655EUR | 17:15 | -1,48 | -0,055 | 8,670 | 3,535 | 108.524,26 | |
| TD SYNNEX Corp. | 139,00EUR | 16:46 | +0,74 | +1,00 | 146,00 | 84,50 | 2.085,00 | |
| WASGAU Produkt. & Handels AG | 8,400EUR | 14:59 | 11,000 | 7,900 |