27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 60,00EUR | 13.03. | -1,65 | -1,00 | 123,00 | 59,50 | 180,00 | |
| AGRANA Beteiligungs-AG | 11,50EUR | 13.03. | +1,33 | +0,15 | 13,50 | 10,20 | 29.290,50 | |
| Ajinomoto Co. Inc. | 24,10EUR | 13.03. | +1,41 | +0,33 | 27,47 | 16,31 | 2.626,90 | |
| ALSO Holding AG | 175,00EUR | 13.03. | -0,81 | -1,40 | 36.400,00 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 13.03. | +1,18 | +2,00 | 228,00 | 172,00 | ||
| Avnet Inc. | 53,00EUR | 13.03. | 57,50 | 37,20 | ||||
| Bunzl PLC | 26,64EUR | 13.03. | +1,60 | +0,42 | 36,62 | 23,02 | 14.438,88 | |
| D'Ieteren Group S.A. | 170,40EUR | 13.03. | -2,47 | -4,30 | 199,80 | 141,80 | 136.320,00 | |
| Delticom AG | 2,260EUR | 13.03. | -4,76 | -0,110 | 2,680 | 1,885 | 23.580,84 | |
| Distribution Solutions Grp.Inc | 16,60EUR | 13.03. | -1,78 | -0,30 | 28,60 | 16,40 | ||
| Dxp Enterprises | 115,00EUR | 13.03. | 133,00 | 62,50 | 4.600,00 | |||
| FORTEC Elektronik AG | 12,90EUR | 13.03. | -2,34 | -0,30 | 16,85 | 9,40 | 8.823,60 | |
| Globe Trade Centre S.A. | 0,5540EUR | 13.03. | 1,0150 | 0,5440 | ||||
| Grainger Inc., W.W. | 943,60EUR | 13.03. | +0,11 | +1,00 | 1.024,50 | 730,00 | 2.830,80 | |
| Hawesko Holding SE | 20,70EUR | 13.03. | 28,90 | 18,85 | 5.526,90 | |||
| Jack Henry & Associates Inc. | 145,70EUR | 13.03. | +2,29 | +3,30 | 171,30 | 123,55 | 10.053,30 | |
| Kesko Oyj | 20,04EUR | 13.03. | +0,61 | +0,12 | 21,96 | 17,75 | 12.184,32 | |
| Klöckner & CO | 11,86EUR | 13.03. | 11,98 | 5,11 | 391.854,40 | |||
| Marubeni Corp. | 30,50EUR | 13.03. | +3,47 | +1,01 | 35,11 | 12,02 | 145.851,00 | |
| Mattel Inc. | 14,09EUR | 13.03. | -0,21 | -0,03 | 19,00 | 12,10 | 8.425,82 | |
| MSC Industrial Direct Co. Inc. | 78,40EUR | 13.03. | +1,92 | +1,50 | 80,64 | 62,38 | 10.035,20 | |
| Pool Corp. | 178,40EUR | 13.03. | +1,58 | +2,80 | 303,40 | 177,70 | 178,40 | |
| ScanSource Inc. | 30,40EUR | 13.03. | +0,65 | +0,20 | 38,40 | 27,60 | ||
| Sysco Corp. | 74,49EUR | 13.03. | +1,52 | +1,12 | 78,08 | 58,50 | 14.451,06 | |
| Takkt | 2,640EUR | 13.03. | -3,95 | -0,105 | 8,670 | 2,550 | 182.170,56 | |
| TD SYNNEX Corp. | 135,00EUR | 13.03. | 146,00 | 84,50 | ||||
| WASGAU Produkt. & Handels AG | 8,350EUR | 13.03. | -0,60 | -0,050 | 11,000 | 7,900 |