27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 105,00EUR | 14:53 | 115,00 | 53,00 | 22.050,00 | |||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:36 | -1,30 | -0,15 | 12,30 | 10,85 | 13.466,50 | |
| Ajinomoto Co. Inc. | 28,79EUR | 14:40 | -1,65 | -0,48 | 34,38 | 17,30 | 4.779,14 | |
| ALSO Holding AG | 232,00EUR | 08:09 | -0,65 | -1,50 | 251,50 | 149,00 | 1.160,00 | |
| Asbury Automotive Group Inc. | 177,00EUR | 15:10 | +2,89 | +5,00 | 218,00 | 145,00 | 8.142,00 | |
| Avnet Inc. | 84,00EUR | 07:31 | -1,20 | -1,00 | 96,00 | 38,80 | 9.492,00 | |
| Bunzl PLC | 34,02EUR | 15:31 | +0,30 | +0,10 | 34,82 | 23,02 | 5.103,00 | |
| D'Ieteren Group S.A. | 171,40EUR | 20:45 | +0,23 | +0,40 | 199,80 | 143,70 | 17.654,20 | |
| Delticom AG | 2,280EUR | 18:32 | +0,91 | +0,020 | 2,980 | 1,885 | 3.782,52 | |
| Distribution Solutions Grp.Inc | 31,00EUR | 16:29 | 31,20 | 16,00 | ||||
| Dxp Enterprises | 148,80EUR | 28.10. | +5,07 | +7,50 | 171,10 | 71,00 | 3.720,00 | |
| FORTEC Elektronik AG | 11,25EUR | 15:56 | +1,84 | +0,20 | 15,40 | 9,40 | 39.870,00 | |
| Globe Trade Centre S.A. | 0,4620EUR | 21:21 | +4,76 | +0,0210 | 0,8400 | 0,4410 | ||
| Grainger Inc., W.W. | 1.230,00EUR | 17:36 | +2,18 | +26,00 | 1.245,00 | 788,60 | 125.460,00 | |
| Hawesko Holding SE | 14,50EUR | 19:55 | +1,06 | +0,15 | 22,20 | 13,70 | 18.705,00 | |
| Jack Henry & Associates Inc. | 143,25EUR | 16:41 | +0,78 | +1,10 | 166,90 | 105,80 | 34.380,00 | |
| Kesko Oyj | 25,42EUR | 18:49 | +1,20 | +0,30 | 25,42 | 17,90 | 737,18 | |
| Klöckner & CO | 12,88EUR | 17:38 | +1,26 | +0,16 | 13,42 | 5,10 | 2.576,00 | |
| Marubeni Corp. | 28,48EUR | 18:34 | -2,37 | -0,68 | 35,11 | 20,62 | 1.452,48 | |
| Mattel Inc. | 13,89EUR | 14:30 | +1,27 | +0,17 | 19,00 | 10,97 | 39.830,78 | |
| MSC Industrial Direct Co. Inc. | 110,20EUR | 12:11 | +0,27 | +0,30 | 119,40 | 68,54 | 8.926,20 | |
| Pool Corp. | 178,70EUR | 17:29 | +4,27 | +7,45 | 242,90 | 136,45 | 14.296,00 | |
| ScanSource Inc. | 54,50EUR | 28.10. | -1,89 | -1,00 | 56,00 | 30,40 | ||
| Sysco Corp. | 73,28EUR | 17:52 | +0,38 | +0,28 | 78,08 | 59,50 | 5.496,00 | |
| Takkt | 2,595EUR | 21:14 | +8,58 | +0,205 | 4,750 | 2,175 | 44.665,14 | |
| TD SYNNEX Corp. | 218,90EUR | 28.10. | -0,66 | -1,50 | 269,90 | 125,00 | ||
| WASGAU Produkt. & Handels AG | 8,900EUR | 17:38 | -2,20 | -0,200 | 10,600 | 5,700 |