27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 72,00EUR | 15:27 | +2,13 | +1,50 | 123,00 | 53,00 | 6.480,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:56 | -0,43 | -0,05 | 13,50 | 10,90 | 21.401,05 | |
| Ajinomoto Co. Inc. | 27,91EUR | 15:33 | -0,99 | -0,28 | 31,00 | 17,30 | 25.677,20 | |
| ALSO Holding AG | 200,00EUR | 11:30 | +4,90 | +9,50 | 7.200,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 28.05. | -2,99 | -5,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 75,50EUR | 28.05. | -0,67 | -0,50 | 77,00 | 38,80 | ||
| Bunzl PLC | 27,68EUR | 12:50 | +0,74 | +0,20 | 30,96 | 23,02 | 1.051,84 | |
| D'Ieteren Group S.A. | 172,50EUR | 15:30 | +0,58 | +1,00 | 199,80 | 143,70 | 4.830,00 | |
| Delticom AG | 2,600EUR | 16:45 | +3,25 | +0,080 | 2,980 | 1,885 | 6.481,80 | |
| Distribution Solutions Grp.Inc | 23,20EUR | 16:42 | -0,85 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 122,40EUR | 28.05. | -1,99 | -2,50 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 11,45EUR | 14:52 | +0,45 | +0,05 | 16,85 | 9,40 | 9.457,70 | |
| Globe Trade Centre S.A. | 0,5380EUR | 16:04 | 1,0150 | 0,4810 | ||||
| Grainger Inc., W.W. | 1.064,00EUR | 09:31 | -0,38 | -4,00 | 1.110,00 | 788,60 | 1.064,00 | |
| Hawesko Holding SE | 20,10EUR | 13:42 | +1,26 | +0,25 | 28,90 | 18,85 | 19.356,30 | |
| Jack Henry & Associates Inc. | 116,55EUR | 28.05. | +0,09 | +0,10 | 166,90 | 114,75 | 233,10 | |
| Kesko Oyj | 21,22EUR | 11:44 | +0,67 | +0,14 | 21,96 | 17,87 | 4.456,20 | |
| Klöckner & CO | 12,62EUR | 15:29 | +0,96 | +0,12 | 12,70 | 5,11 | 34.439,98 | |
| Marubeni Corp. | 27,60EUR | 16:34 | +0,22 | +0,06 | 35,11 | 16,65 | 150.171,60 | |
| Mattel Inc. | 12,88EUR | 14:33 | +0,56 | +0,07 | 19,00 | 12,10 | 7.756,17 | |
| MSC Industrial Direct Co. Inc. | 92,90EUR | 28.05. | +1,28 | +1,20 | 92,90 | 68,54 | ||
| Pool Corp. | 157,20EUR | 15:52 | -0,54 | -0,85 | 295,00 | 148,70 | 3.301,20 | |
| ScanSource Inc. | 36,60EUR | 28.05. | +2,56 | +1,00 | 38,40 | 30,40 | ||
| Sysco Corp. | 64,96EUR | 16:31 | -0,49 | -0,32 | 78,08 | 59,50 | 16.110,08 | |
| Takkt | 2,465EUR | 16:13 | +2,71 | +0,065 | 7,200 | 2,255 | 8.314,45 | |
| TD SYNNEX Corp. | 219,80EUR | 16:46 | +4,01 | +8,40 | 219,80 | 104,00 | 7.473,20 | |
| WASGAU Produkt. & Handels AG | 9,050EUR | 15:30 | 10,200 | 7,900 |