27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 59,00EUR | 22:25 | -8,55 | -5,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 11:19 | +0,85 | +0,10 | 13,50 | 10,90 | 20.532,00 | |
| Ajinomoto Co. Inc. | 24,33EUR | 17:48 | -1,43 | -0,35 | 27,47 | 17,30 | 3.065,58 | |
| ALSO Holding AG | 172,80EUR | 19:37 | -1,70 | -3,00 | 5.356,80 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 22:25 | 226,00 | 166,00 | ||||
| Avnet Inc. | 65,00EUR | 22:25 | +3,10 | +2,00 | 65,00 | 38,80 | ||
| Bunzl PLC | 28,28EUR | 16:37 | -0,43 | -0,12 | 30,96 | 23,02 | 9.615,20 | |
| D'Ieteren Group S.A. | 175,70EUR | 20:57 | -2,22 | -4,00 | 199,80 | 143,70 | 70.807,10 | |
| Delticom AG | 2,640EUR | 15:44 | 2,980 | 1,885 | 79,20 | |||
| Distribution Solutions Grp.Inc | 23,20EUR | 22:00 | +1,75 | +0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 143,30EUR | 17:45 | +3,05 | +4,20 | 143,30 | 68,50 | 1.289,70 | |
| FORTEC Elektronik AG | 10,60EUR | 16:39 | -1,87 | -0,20 | 16,85 | 9,40 | 61.183,20 | |
| Globe Trade Centre S.A. | 0,5800EUR | 22:27 | +2,11 | +0,0120 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 998,00EUR | 19:24 | +0,97 | +9,50 | 1.024,50 | 788,60 | 19.960,00 | |
| Hawesko Holding SE | 20,70EUR | 19:40 | 28,90 | 18,85 | 16.663,50 | |||
| Jack Henry & Associates Inc. | 131,75EUR | 22:25 | -3,24 | -4,30 | 167,60 | 123,55 | ||
| Kesko Oyj | 20,00EUR | 19:44 | -1,95 | -0,40 | 21,96 | 17,87 | 11.400,00 | |
| Klöckner & CO | 12,46EUR | 21:37 | -0,32 | -0,04 | 12,62 | 5,11 | 57.054,34 | |
| Marubeni Corp. | 31,00EUR | 21:02 | -3,21 | -1,01 | 35,11 | 15,01 | 136.617,00 | |
| Mattel Inc. | 12,86EUR | 16:59 | -2,48 | -0,32 | 19,00 | 12,10 | 13.192,31 | |
| MSC Industrial Direct Co. Inc. | 82,75EUR | 09:30 | +1,64 | +1,35 | 83,40 | 65,88 | 2.151,50 | |
| Pool Corp. | 197,30EUR | 20:05 | -2,29 | -4,55 | 295,90 | 172,45 | 175.597,00 | |
| ScanSource Inc. | 32,40EUR | 22:25 | -1,17 | -0,40 | 38,40 | 28,20 | ||
| Sysco Corp. | 64,94EUR | 18:06 | +0,56 | +0,36 | 78,08 | 58,50 | 3.701,58 | |
| Takkt | 2,760EUR | 19:40 | -0,55 | -0,015 | 8,260 | 2,255 | 11.484,36 | |
| TD SYNNEX Corp. | 190,95EUR | 21:49 | -0,19 | -0,35 | 193,20 | 92,50 | 2.482,35 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 22:04 | 11,000 | 7,900 |