27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 87,00EUR | 05.10. | -1,13 | -1,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 15:30 | 12,75 | 10,85 | 9.593,70 | |||
| Ajinomoto Co. Inc. | 30,53EUR | 17:42 | +1,28 | +0,38 | 34,38 | 17,30 | 9.708,54 | |
| ALSO Holding AG | 214,50EUR | 05.10. | -0,24 | -0,50 | 260,50 | 149,00 | 214,50 | |
| Asbury Automotive Group Inc. | 158,00EUR | 05.10. | -1,96 | -3,00 | 218,00 | 151,00 | ||
| Avnet Inc. | 95,00EUR | 16:08 | -0,53 | -0,50 | 96,00 | 38,80 | 61.465,00 | |
| Bunzl PLC | 31,22EUR | 15:02 | +1,43 | +0,44 | 34,06 | 23,02 | 1.061,48 | |
| D'Ieteren Group S.A. | 162,30EUR | 18:35 | +0,56 | +0,90 | 199,80 | 143,70 | 51.124,50 | |
| Delticom AG | 2,220EUR | 17:26 | +0,91 | +0,020 | 2,980 | 1,885 | 1.567,32 | |
| Distribution Solutions Grp.Inc | 30,80EUR | 15:31 | 31,00 | 16,00 | ||||
| Dxp Enterprises | 165,40EUR | 05.10. | -1,39 | -2,40 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,25EUR | 18:31 | +1,38 | +0,15 | 15,40 | 9,40 | 10.698,75 | |
| Globe Trade Centre S.A. | 0,4830EUR | 19:13 | -1,02 | -0,0050 | 0,9260 | 0,4450 | ||
| Grainger Inc., W.W. | 1.141,00EUR | 07:31 | -0,18 | -2,00 | 1.245,00 | 788,60 | 1.141,00 | |
| Hawesko Holding SE | 15,00EUR | 19:21 | +0,34 | +0,05 | 22,60 | 14,80 | 12.300,00 | |
| Jack Henry & Associates Inc. | 128,90EUR | 13:09 | -0,70 | -0,90 | 166,90 | 105,80 | 3.867,00 | |
| Kesko Oyj | 22,80EUR | 17:19 | -0,35 | -0,08 | 23,38 | 17,90 | 4.286,40 | |
| Klöckner & CO | 12,80EUR | 17:40 | +1,43 | +0,18 | 13,42 | 5,10 | 3.264,00 | |
| Marubeni Corp. | 27,10EUR | 18:51 | -0,33 | -0,09 | 35,11 | 20,18 | 33.820,80 | |
| Mattel Inc. | 14,17EUR | 19:11 | -0,91 | -0,13 | 19,00 | 10,97 | 41.959,69 | |
| MSC Industrial Direct Co. Inc. | 113,70EUR | 05.10. | +1,21 | +1,40 | 114,00 | 68,54 | ||
| Pool Corp. | 140,90EUR | 14:25 | +1,03 | +1,45 | 264,70 | 140,90 | 1.972,60 | |
| ScanSource Inc. | 54,50EUR | 16:36 | 56,00 | 30,40 | 19.783,50 | |||
| Sysco Corp. | 68,48EUR | 19:06 | +1,10 | +0,74 | 78,08 | 59,50 | 53.688,32 | |
| Takkt | 3,050EUR | 17:17 | -4,19 | -0,125 | 5,350 | 2,175 | 58.929,05 | |
| TD SYNNEX Corp. | 247,00EUR | 17:51 | +1,10 | +2,70 | 269,90 | 125,00 | 12.350,00 | |
| WASGAU Produkt. & Handels AG | 7,100EUR | 19:20 | -1,39 | -0,100 | 10,100 | 6,000 |