27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 93,50EUR | 16.09. | -1,09 | -1,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,30EUR | 09:49 | +0,44 | +0,05 | 12,80 | 10,85 | 406,80 | |
| Ajinomoto Co. Inc. | 28,20EUR | 11:32 | +2,58 | +0,70 | 34,38 | 17,30 | 4.173,60 | |
| ALSO Holding AG | 202,50EUR | 16.09. | +1,23 | +2,50 | 272,00 | 149,00 | 202,50 | |
| Asbury Automotive Group Inc. | 190,00EUR | 16.09. | +0,59 | +1,00 | 218,00 | 166,00 | ||
| Avnet Inc. | 82,00EUR | 14:17 | +0,62 | +0,50 | 87,50 | 38,80 | 11.398,00 | |
| Bunzl PLC | 30,64EUR | 11:59 | +1,26 | +0,38 | 34,06 | 23,02 | 32.417,12 | |
| D'Ieteren Group S.A. | 172,60EUR | 12:10 | +2,07 | +3,50 | 199,80 | 143,70 | 42.977,40 | |
| Delticom AG | 2,240EUR | 16.09. | +0,91 | +0,020 | 2,980 | 1,885 | 3.976,00 | |
| Distribution Solutions Grp.Inc | 30,00EUR | 13:00 | +0,67 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 160,00EUR | 16.09. | +1,33 | +2,10 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,35EUR | 16.09. | +1,34 | +0,15 | 15,40 | 9,40 | 8.626,00 | |
| Globe Trade Centre S.A. | 0,5080EUR | 13:31 | +7,40 | +0,0350 | 0,9420 | 0,4510 | ||
| Grainger Inc., W.W. | 1.100,00EUR | 08:25 | +0,64 | +7,00 | 1.245,00 | 788,60 | 5.500,00 | |
| Hawesko Holding SE | 15,55EUR | 14:10 | +1,63 | +0,25 | 23,30 | 15,30 | 18.893,25 | |
| Jack Henry & Associates Inc. | 139,30EUR | 10:40 | +0,43 | +0,60 | 166,90 | 105,80 | 9.751,00 | |
| Kesko Oyj | 22,40EUR | 07:30 | +0,72 | +0,16 | 22,66 | 17,87 | 425,60 | |
| Klöckner & CO | 12,44EUR | 13:10 | +4,54 | +0,54 | 13,14 | 5,10 | 1.866,00 | |
| Marubeni Corp. | 27,88EUR | 11:48 | +1,22 | +0,34 | 35,11 | 20,18 | 13.716,96 | |
| Mattel Inc. | 11,49EUR | 07:46 | +0,03 | +0,004 | 19,00 | 11,10 | 9.114,74 | |
| MSC Industrial Direct Co. Inc. | 104,70EUR | 16.09. | +0,67 | +0,70 | 114,00 | 68,54 | 209,40 | |
| Pool Corp. | 146,05EUR | 16.09. | +1,41 | +2,05 | 277,30 | 143,75 | 3.213,10 | |
| ScanSource Inc. | 50,00EUR | 16.09. | +0,82 | +0,40 | 55,50 | 30,40 | ||
| Sysco Corp. | 69,00EUR | 09:47 | +0,73 | +0,50 | 78,08 | 59,50 | 4.968,00 | |
| Takkt | 3,225EUR | 13:36 | -0,78 | -0,025 | 5,350 | 2,175 | 49.806,90 | |
| TD SYNNEX Corp. | 229,20EUR | 16.09. | +0,93 | +2,10 | 269,90 | 123,00 | ||
| WASGAU Produkt. & Handels AG | 7,200EUR | 09:46 | -5,26 | -0,400 | 10,100 | 7,050 |