27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 70,00EUR | 19.02. | -1,48 | -1,00 | 123,00 | 59,50 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 19.02. | -0,43 | -0,05 | 13,50 | 10,20 | 3.323,50 | |
| Ajinomoto Co. Inc. | 25,46EUR | 19.02. | -2,12 | -0,54 | 26,07 | 16,31 | 11.838,90 | |
| ALSO Holding AG | 165,20EUR | 19.02. | -1,32 | -2,20 | 85.904,00 | |||
| Asbury Automotive Group Inc. | 188,00EUR | 19.02. | -2,58 | -5,00 | 290,00 | 181,00 | 145.136,00 | |
| Avnet Inc. | 55,50EUR | 19.02. | +1,82 | +1,00 | 56,50 | 37,20 | ||
| Bunzl PLC | 24,80EUR | 19.02. | +0,33 | +0,08 | 41,36 | 23,02 | 49.674,40 | |
| D'Ieteren Group S.A. | 188,00EUR | 19.02. | -1,10 | -2,10 | 199,80 | 141,80 | 108.476,00 | |
| Delticom AG | 2,600EUR | 19.02. | +0,40 | +0,010 | 2,680 | 1,885 | 8.951,80 | |
| Distribution Solutions Grp.Inc | 25,40EUR | 19.02. | 29,20 | 18,10 | ||||
| Dxp Enterprises | 126,00EUR | 19.02. | +0,81 | +1,00 | 130,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,30EUR | 19.02. | +1,23 | +0,15 | 16,85 | 9,40 | 26.691,00 | |
| Globe Trade Centre S.A. | 0,5920EUR | 19.02. | -1,00 | -0,0060 | 1,0150 | 0,5820 | ||
| Grainger Inc., W.W. | 955,60EUR | 19.02. | -0,44 | -4,20 | 1.024,50 | 730,00 | 1.911,20 | |
| Hawesko Holding SE | 20,30EUR | 19.02. | 28,90 | 18,85 | 74.013,80 | |||
| Jack Henry & Associates Inc. | 134,35EUR | 19.02. | +1,67 | +2,25 | 176,30 | 123,55 | 134,35 | |
| Kesko Oyj | 21,02EUR | 19.02. | +0,38 | +0,08 | 21,96 | 17,75 | 525,50 | |
| Klöckner & CO | 11,02EUR | 19.02. | +0,73 | +0,08 | 11,18 | 5,11 | 910.362,20 | |
| Marubeni Corp. | 31,49EUR | 19.02. | -1,49 | -0,48 | 35,11 | 12,02 | 41.024,96 | |
| Mattel Inc. | 14,61EUR | 19.02. | +0,92 | +0,14 | 21,07 | 12,10 | 23.565,93 | |
| MSC Industrial Direct Co. Inc. | 78,80EUR | 19.02. | +0,41 | +0,32 | 80,64 | 62,38 | 78,80 | |
| Pool Corp. | 188,00EUR | 19.02. | -14,32 | -30,85 | 344,70 | 187,55 | 73.884,00 | |
| ScanSource Inc. | 30,40EUR | 19.02. | 38,40 | 27,60 | ||||
| Sysco Corp. | 75,78EUR | 19.02. | +0,57 | +0,43 | 77,20 | 58,50 | 23.719,14 | |
| Takkt | 3,745EUR | 19.02. | +1,09 | +0,040 | 8,670 | 3,535 | 57.515,71 | |
| TD SYNNEX Corp. | 137,00EUR | 19.02. | 146,00 | 84,50 | 548,00 | |||
| WASGAU Produkt. & Handels AG | 8,400EUR | 19.02. | 11,000 | 7,900 |