27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 95,50EUR | 11:46 | -0,52 | -0,50 | 123,00 | 53,00 | 2.865,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 17:35 | -0,43 | -0,05 | 12,80 | 10,85 | 15.095,85 | |
| Ajinomoto Co. Inc. | 28,75EUR | 17:52 | +1,66 | +0,46 | 34,38 | 17,30 | 5.088,75 | |
| ALSO Holding AG | 202,00EUR | 13:59 | -1,33 | -2,70 | 272,00 | 149,00 | 5.656,00 | |
| Asbury Automotive Group Inc. | 183,00EUR | 01.09. | +2,22 | +4,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 76,00EUR | 09:46 | +0,65 | +0,50 | 87,50 | 38,80 | 3.800,00 | |
| Bunzl PLC | 31,98EUR | 14:28 | +0,76 | +0,24 | 34,06 | 23,02 | 12.024,48 | |
| D'Ieteren Group S.A. | 173,90EUR | 19:09 | -1,59 | -2,80 | 199,80 | 143,70 | 10.434,00 | |
| Delticom AG | 2,220EUR | 16:50 | +2,78 | +0,060 | 2,980 | 1,885 | 4.067,04 | |
| Distribution Solutions Grp.Inc | 29,60EUR | 18:52 | 30,40 | 16,00 | ||||
| Dxp Enterprises | 160,00EUR | 07:38 | +1,54 | +2,40 | 171,10 | 71,00 | 1.600,00 | |
| FORTEC Elektronik AG | 11,35EUR | 16:16 | +1,35 | +0,15 | 15,40 | 9,40 | 11.974,25 | |
| Globe Trade Centre S.A. | 0,5360EUR | 16:50 | +1,90 | +0,0100 | 0,9480 | 0,4510 | ||
| Grainger Inc., W.W. | 1.128,00EUR | 01.09. | -0,89 | -10,00 | 1.245,00 | 788,60 | 19.176,00 | |
| Hawesko Holding SE | 16,40EUR | 17:08 | +0,31 | +0,05 | 23,30 | 16,05 | 33.685,60 | |
| Jack Henry & Associates Inc. | 144,75EUR | 19:15 | -0,07 | -0,10 | 166,90 | 105,80 | 27.068,25 | |
| Kesko Oyj | 22,32EUR | 16:09 | -0,89 | -0,20 | 22,54 | 17,87 | 3.013,20 | |
| Klöckner & CO | 12,46EUR | 17:51 | +0,16 | +0,02 | 13,04 | 5,10 | 2.367,40 | |
| Marubeni Corp. | 27,89EUR | 18:59 | +2,82 | +0,76 | 35,11 | 19,55 | 17.068,68 | |
| Mattel Inc. | 12,62EUR | 18:31 | +0,59 | +0,07 | 19,00 | 11,10 | 88,35 | |
| MSC Industrial Direct Co. Inc. | 102,60EUR | 14:26 | -0,69 | -0,70 | 114,00 | 68,54 | 102,60 | |
| Pool Corp. | 160,60EUR | 16:03 | +1,37 | +2,15 | 286,60 | 148,70 | 8.351,20 | |
| ScanSource Inc. | 48,20EUR | 01.09. | +0,83 | +0,40 | 55,50 | 30,40 | ||
| Sysco Corp. | 70,64EUR | 13:50 | +0,48 | +0,34 | 78,08 | 59,50 | 1.130,24 | |
| Takkt | 2,760EUR | 18:32 | +4,15 | +0,110 | 5,690 | 2,175 | 22.662,36 | |
| TD SYNNEX Corp. | 215,20EUR | 01.09. | +0,89 | +1,90 | 269,90 | 123,00 | 3.228,00 | |
| WASGAU Produkt. & Handels AG | 8,550EUR | 17:38 | 10,100 | 7,400 |