27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 63,00EUR | 08:36 | -0,79 | -0,50 | 123,00 | 59,50 | 252,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 21:36 | +1,35 | +0,15 | 13,50 | 10,20 | 18.676,35 | |
| Ajinomoto Co. Inc. | 24,66EUR | 08:04 | +0,55 | +0,13 | 27,47 | 16,31 | 1.233,00 | |
| ALSO Holding AG | 174,40EUR | 21:45 | -4,51 | -8,20 | 152.600,00 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 22:25 | +0,58 | +1,00 | 228,00 | 172,00 | ||
| Avnet Inc. | 53,00EUR | 19:09 | +0,96 | +0,50 | 57,50 | 37,20 | 1.908,00 | |
| Bunzl PLC | 26,26EUR | 15:08 | -0,23 | -0,06 | 36,62 | 23,02 | 49.894,00 | |
| D'Ieteren Group S.A. | 174,00EUR | 20:40 | +1,75 | +3,00 | 199,80 | 141,80 | 226.896,00 | |
| Delticom AG | 2,390EUR | 18:20 | +0,43 | +0,010 | 2,680 | 1,885 | 1.878,54 | |
| Distribution Solutions Grp.Inc | 17,60EUR | 21:00 | -0,57 | -0,10 | 28,60 | 17,00 | ||
| Dxp Enterprises | 120,00EUR | 22:25 | -2,52 | -3,00 | 133,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,90EUR | 22:25 | -1,15 | -0,15 | 16,85 | 9,40 | ||
| Globe Trade Centre S.A. | 0,5640EUR | 18:07 | -2,08 | -0,0120 | 1,0150 | 0,5440 | ||
| Grainger Inc., W.W. | 951,80EUR | 10:29 | +0,70 | +6,60 | 1.024,50 | 730,00 | 951,80 | |
| Hawesko Holding SE | 20,90EUR | 17:31 | +3,54 | +0,70 | 28,90 | 18,85 | 37.996,20 | |
| Jack Henry & Associates Inc. | 144,25EUR | 20:51 | -2,01 | -2,95 | 171,30 | 123,55 | 5.048,75 | |
| Kesko Oyj | 19,72EUR | 16:50 | +0,97 | +0,19 | 21,96 | 17,75 | 40.879,56 | |
| Klöckner & CO | 11,56EUR | 21:36 | -0,17 | -0,02 | 11,74 | 5,11 | 858.595,88 | |
| Marubeni Corp. | 29,61EUR | 20:14 | -1,00 | -0,30 | 35,11 | 12,02 | 60.186,97 | |
| Mattel Inc. | 13,98EUR | 19:19 | +0,22 | +0,03 | 19,02 | 12,10 | 5.534,10 | |
| MSC Industrial Direct Co. Inc. | 77,04EUR | 13:58 | +2,95 | +2,28 | 80,64 | 62,38 | 154,08 | |
| Pool Corp. | 181,00EUR | 16:05 | +1,34 | +2,40 | 316,40 | 177,70 | 3.258,00 | |
| ScanSource Inc. | 30,40EUR | 22:25 | 38,40 | 27,60 | ||||
| Sysco Corp. | 72,39EUR | 22:25 | +0,32 | +0,23 | 78,08 | 58,50 | ||
| Takkt | 2,680EUR | 21:58 | +1,13 | +0,030 | 8,670 | 2,640 | 122.025,76 | |
| TD SYNNEX Corp. | 135,00EUR | 22:25 | +2,26 | +3,00 | 146,00 | 84,50 | ||
| WASGAU Produkt. & Handels AG | 8,400EUR | 17:30 | 11,000 | 7,900 |