27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 95,50EUR | 02.09. | +1,03 | +1,00 | 123,00 | 53,00 | 2.865,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 13:18 | +0,44 | +0,05 | 12,80 | 10,85 | 8.997,45 | |
| Ajinomoto Co. Inc. | 28,25EUR | 15:07 | +0,85 | +0,24 | 34,38 | 17,30 | 2.514,25 | |
| ALSO Holding AG | 207,00EUR | 18:44 | +3,50 | +7,00 | 272,00 | 149,00 | 207,00 | |
| Asbury Automotive Group Inc. | 183,00EUR | 02.09. | +1,09 | +2,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 75,00EUR | 16:01 | 87,50 | 38,80 | 16.350,00 | |||
| Bunzl PLC | 31,54EUR | 13:40 | -1,57 | -0,50 | 34,06 | 23,02 | 6.024,14 | |
| D'Ieteren Group S.A. | 174,20EUR | 19:26 | +0,29 | +0,50 | 199,80 | 143,70 | 14.632,80 | |
| Delticom AG | 2,220EUR | 17:46 | +0,91 | +0,020 | 2,980 | 1,885 | 9.967,80 | |
| Distribution Solutions Grp.Inc | 29,40EUR | 17:52 | 30,40 | 16,00 | ||||
| Dxp Enterprises | 160,00EUR | 02.09. | +2,68 | +4,10 | 171,10 | 71,00 | 1.600,00 | |
| FORTEC Elektronik AG | 11,50EUR | 17:10 | +1,35 | +0,15 | 15,40 | 9,40 | 1.472,00 | |
| Globe Trade Centre S.A. | 0,5220EUR | 16:50 | -2,61 | -0,0140 | 0,9480 | 0,4510 | ||
| Grainger Inc., W.W. | 1.116,00EUR | 09:30 | +2,09 | +23,00 | 1.245,00 | 788,60 | 1.116,00 | |
| Hawesko Holding SE | 16,40EUR | 17:00 | +0,31 | +0,05 | 23,30 | 16,05 | 1.574,40 | |
| Jack Henry & Associates Inc. | 143,85EUR | 17:00 | +0,21 | +0,30 | 166,90 | 105,80 | 143,85 | |
| Kesko Oyj | 22,32EUR | 12:57 | +0,72 | +0,16 | 22,54 | 17,87 | 2.544,48 | |
| Klöckner & CO | 12,40EUR | 17:40 | -0,16 | -0,02 | 13,04 | 5,10 | ||
| Marubeni Corp. | 28,99EUR | 19:34 | +4,15 | +1,15 | 35,11 | 19,55 | 109.872,10 | |
| Mattel Inc. | 12,40EUR | 18:17 | -2,87 | -0,36 | 19,00 | 11,10 | 2.802,40 | |
| MSC Industrial Direct Co. Inc. | 102,60EUR | 02.09. | +0,60 | +0,60 | 114,00 | 68,54 | 102,60 | |
| Pool Corp. | 157,50EUR | 18:59 | +0,19 | +0,30 | 286,60 | 148,70 | 10.867,50 | |
| ScanSource Inc. | 48,20EUR | 02.09. | +0,82 | +0,40 | 55,50 | 30,40 | ||
| Sysco Corp. | 69,62EUR | 16:13 | -0,63 | -0,44 | 78,08 | 59,50 | 22.556,88 | |
| Takkt | 2,995EUR | 19:31 | +4,88 | +0,135 | 5,690 | 2,175 | 97.705,89 | |
| TD SYNNEX Corp. | 215,20EUR | 02.09. | +3,19 | +6,90 | 269,90 | 123,00 | ||
| WASGAU Produkt. & Handels AG | 8,550EUR | 17:38 | +0,59 | +0,050 | 10,100 | 7,400 |