27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 57,00EUR | 15:41 | 123,00 | 53,00 | 1.425,00 | |||
| AGRANA Beteiligungs-AG | 12,05EUR | 17:54 | -0,83 | -0,10 | 13,50 | 10,40 | 52.212,65 | |
| Ajinomoto Co. Inc. | 24,56EUR | 15:55 | -1,56 | -0,39 | 27,47 | 17,30 | 21.293,52 | |
| ALSO Holding AG | 171,00EUR | 16:54 | +3,16 | +5,20 | 85.842,00 | |||
| Asbury Automotive Group Inc. | 172,00EUR | 13.04. | 226,00 | 166,00 | ||||
| Avnet Inc. | 63,50EUR | 13:46 | -0,81 | -0,50 | 63,50 | 38,80 | 3.492,50 | |
| Bunzl PLC | 26,92EUR | 16:50 | -2,36 | -0,64 | 36,58 | 23,02 | 4.711,00 | |
| D'Ieteren Group S.A. | 172,20EUR | 19:00 | +2,02 | +3,40 | 199,80 | 143,70 | 29.790,60 | |
| Delticom AG | 2,600EUR | 18:35 | +0,78 | +0,020 | 2,980 | 1,885 | 4.222,40 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 19:08 | -0,86 | -0,20 | 28,60 | 16,40 | ||
| Dxp Enterprises | 128,90EUR | 13.04. | +1,30 | +1,70 | 133,00 | 68,00 | 515,60 | |
| FORTEC Elektronik AG | 11,35EUR | 16:37 | +1,81 | +0,20 | 16,85 | 9,40 | 11.338,65 | |
| Globe Trade Centre S.A. | 0,5880EUR | 16:51 | +1,03 | +0,0060 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 972,50EUR | 13:46 | -0,51 | -5,00 | 1.024,50 | 788,60 | 8.752,50 | |
| Hawesko Holding SE | 20,20EUR | 17:04 | +0,50 | +0,10 | 28,90 | 18,85 | 20.099,00 | |
| Jack Henry & Associates Inc. | 128,45EUR | 14:29 | +0,86 | +1,10 | 167,60 | 123,55 | 2.569,00 | |
| Kesko Oyj | 19,94EUR | 08:00 | -1,00 | -0,20 | 21,96 | 17,87 | 558,32 | |
| Klöckner & CO | 12,30EUR | 19:05 | +0,33 | +0,04 | 12,44 | 5,11 | 475.518,00 | |
| Marubeni Corp. | 32,49EUR | 17:41 | +0,90 | +0,29 | 35,11 | 13,70 | 124.989,03 | |
| Mattel Inc. | 12,40EUR | 18:33 | +0,55 | +0,07 | 19,00 | 12,10 | 17.230,44 | |
| MSC Industrial Direct Co. Inc. | 80,40EUR | 13.04. | -0,12 | -0,10 | 81,55 | 65,26 | 804,00 | |
| Pool Corp. | 183,20EUR | 13.04. | +0,11 | +0,20 | 295,90 | 172,45 | 13.190,40 | |
| ScanSource Inc. | 30,80EUR | 13.04. | 38,40 | 27,60 | ||||
| Sysco Corp. | 62,80EUR | 15:25 | +0,48 | +0,30 | 78,08 | 58,50 | 62.548,80 | |
| Takkt | 2,695EUR | 17:11 | +3,13 | +0,080 | 8,260 | 2,255 | 50.563,59 | |
| TD SYNNEX Corp. | 172,80EUR | 18:39 | -0,58 | -1,00 | 175,40 | 91,50 | 8.121,60 | |
| WASGAU Produkt. & Handels AG | 8,550EUR | 13:38 | 11,000 | 7,900 |