28 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 111,00EUR | 21:16 | 136,00 | 59,50 | 5.994,00 | |||
| AGRANA Beteiligungs-AG | 11,90EUR | 18:07 | +0,84 | +0,10 | 13,50 | 10,20 | 7.270,90 | |
| Ajinomoto Co. Inc. | 20,36EUR | 18:15 | -13,46 | -3,15 | 25,74 | 16,31 | 16.878,44 | |
| ALSO Holding AG | 234,50EUR | 22:00 | +0,64 | +1,50 | 319,50 | 219,50 | ||
| Asbury Automotive Group Inc. | 202,00EUR | 22:26 | -0,51 | -1,00 | 294,00 | 181,00 | ||
| Avnet Inc. | 41,20EUR | 22:26 | 53,00 | 37,20 | ||||
| Barnes Group Inc. | 45,20EUR | 24.01. | +0,89 | +0,40 | ||||
| Bunzl PLC | 25,48EUR | 19:18 | +1,04 | +0,26 | 44,34 | 24,92 | 47.520,20 | |
| D'Ieteren Group S.A. | 148,70EUR | 20:56 | +0,88 | +1,30 | 219,00 | 141,80 | 37.472,40 | |
| Delticom AG | 2,250EUR | 22:26 | 2,700 | 1,960 | ||||
| Distribution Solutions Grp.Inc | 22,40EUR | 22:14 | +1,82 | +0,40 | 39,60 | 14,60 | ||
| Dxp Enterprises | 83,50EUR | 18:38 | 112,00 | 62,50 | 1.419,50 | |||
| FORTEC Elektronik AG | 11,25EUR | 20:14 | +12,50 | +1,25 | 20,80 | 9,40 | 233.606,25 | |
| Globe Trade Centre S.A. | 0,8020EUR | 18:58 | -0,50 | -0,0040 | 1,0150 | 0,7860 | ||
| Grainger Inc., W.W. | 822,60EUR | 16:48 | +0,17 | +1,40 | 1.175,50 | 730,00 | 6.580,80 | |
| Hawesko Holding SE | 19,75EUR | 15:42 | 28,90 | 19,30 | 20.638,75 | |||
| Jack Henry & Associates Inc. | 139,30EUR | 15:48 | -1,53 | -2,15 | 176,30 | 123,55 | 975,10 | |
| Kesko Oyj | 18,29EUR | 16:15 | +1,59 | +0,29 | 21,54 | 17,25 | 2.048,48 | |
| Klöckner & CO | 5,330EUR | 21:45 | +1,14 | +0,060 | 8,190 | 4,335 | 59.797,27 | |
| Marubeni Corp. | 22,28EUR | 21:51 | +3,78 | +0,81 | 22,85 | 12,02 | 55.910,25 | |
| Mattel Inc. | 16,10EUR | 17:19 | +0,25 | +0,04 | 21,18 | 12,38 | 80,48 | |
| MSC Industrial Direct Co. Inc. | 75,48EUR | 22:26 | +2,71 | +2,00 | 85,44 | 62,38 | ||
| Pool Corp. | 217,10EUR | 21:06 | +1,31 | +2,80 | 372,70 | 212,70 | 15.197,00 | |
| ScanSource Inc. | 35,20EUR | 22:26 | -1,69 | -0,60 | 50,50 | 27,60 | ||
| Sysco Corp. | 64,57EUR | 21:29 | +2,94 | +1,85 | 77,56 | 58,50 | 23.116,06 | |
| Takkt | 4,105EUR | 21:56 | -2,44 | -0,100 | 9,150 | 4,005 | 191.896,44 | |
| TD SYNNEX Corp. | 129,00EUR | 22:26 | +0,78 | +1,00 | 142,00 | 84,50 | ||
| WASGAU Produkt. & Handels AG | 8,850EUR | 17:49 |