27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 70,00EUR | 18.02. | -2,22 | -1,50 | 123,00 | 59,50 | 2.310,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 16:04 | -0,43 | -0,05 | 13,50 | 10,20 | 1.706,05 | |
| Ajinomoto Co. Inc. | 25,38EUR | 16:48 | -1,80 | -0,46 | 26,07 | 16,31 | 5.355,18 | |
| ALSO Holding AG | 165,20EUR | 18:15 | -1,56 | -2,60 | 85.573,60 | |||
| Asbury Automotive Group Inc. | 194,00EUR | 18.02. | -2,06 | -4,00 | 290,00 | 181,00 | 2.522,00 | |
| Avnet Inc. | 55,50EUR | 18.02. | 56,50 | 37,20 | 9.990,00 | |||
| Bunzl PLC | 24,80EUR | 16:22 | +1,16 | +0,28 | 41,36 | 23,02 | 49.674,40 | |
| D'Ieteren Group S.A. | 188,00EUR | 18:21 | -1,26 | -2,40 | 199,80 | 141,80 | 102.272,00 | |
| Delticom AG | 2,600EUR | 17:10 | +1,62 | +0,040 | 2,680 | 1,885 | 8.951,80 | |
| Distribution Solutions Grp.Inc | 25,60EUR | 18:12 | +0,79 | +0,20 | 29,20 | 18,10 | ||
| Dxp Enterprises | 126,00EUR | 18.02. | -0,81 | -1,00 | 130,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,10EUR | 14:29 | -2,88 | -0,35 | 16,85 | 9,40 | 21.719,50 | |
| Globe Trade Centre S.A. | 0,5920EUR | 16:53 | -1,00 | -0,0060 | 1,0150 | 0,5820 | ||
| Grainger Inc., W.W. | 955,60EUR | 09:30 | -0,83 | -8,00 | 1.024,50 | 730,00 | 1.911,20 | |
| Hawesko Holding SE | 20,30EUR | 17:11 | 28,90 | 18,85 | 74.013,80 | |||
| Jack Henry & Associates Inc. | 134,35EUR | 09:30 | +0,37 | +0,50 | 176,30 | 123,55 | 134,35 | |
| Kesko Oyj | 21,02EUR | 09:30 | +0,19 | +0,04 | 21,96 | 17,75 | 525,50 | |
| Klöckner & CO | 11,02EUR | 18:26 | +0,73 | +0,08 | 11,18 | 5,11 | 743.861,02 | |
| Marubeni Corp. | 31,79EUR | 17:56 | -1,47 | -0,47 | 35,11 | 12,02 | 30.704,31 | |
| Mattel Inc. | 14,74EUR | 17:22 | 21,07 | 12,10 | 18.587,14 | |||
| MSC Industrial Direct Co. Inc. | 78,80EUR | 09:30 | -0,53 | -0,42 | 80,64 | 62,38 | 78,80 | |
| Pool Corp. | 187,55EUR | 17:31 | -11,10 | -23,90 | 344,70 | 187,55 | 35.446,95 | |
| ScanSource Inc. | 30,40EUR | 18.02. | +1,27 | +0,40 | 38,40 | 27,60 | ||
| Sysco Corp. | 76,89EUR | 15:45 | +0,19 | +0,14 | 77,20 | 58,50 | 23.528,34 | |
| Takkt | 3,745EUR | 16:53 | +0,95 | +0,035 | 8,670 | 3,535 | 56.392,21 | |
| TD SYNNEX Corp. | 137,00EUR | 17:31 | 146,00 | 84,50 | 548,00 | |||
| WASGAU Produkt. & Handels AG | 8,400EUR | 15:33 | 11,000 | 7,900 |