27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 96,00EUR | 20:17 | +1,05 | +1,00 | 123,00 | 53,00 | 6.816,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 18:32 | -0,43 | -0,05 | 12,80 | 10,90 | 22.822,35 | |
| Ajinomoto Co. Inc. | 30,75EUR | 20:52 | -2,78 | -0,86 | 34,38 | 17,30 | 2.859,75 | |
| ALSO Holding AG | 219,00EUR | 08:00 | -0,23 | -0,50 | 315,00 | 149,00 | 219,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 10.07. | 226,00 | 166,00 | ||||
| Avnet Inc. | 75,00EUR | 15:07 | -1,97 | -1,50 | 81,50 | 38,80 | 10.050,00 | |
| Bunzl PLC | 31,50EUR | 14:42 | +0,38 | +0,12 | 32,02 | 23,02 | 4.756,50 | |
| D'Ieteren Group S.A. | 170,80EUR | 20:13 | -1,39 | -2,40 | 199,80 | 143,70 | 27.669,60 | |
| Delticom AG | 2,500EUR | 18:32 | -4,96 | -0,120 | 2,980 | 1,885 | 11.282,50 | |
| Distribution Solutions Grp.Inc | 24,00EUR | 22:00 | +1,69 | +0,40 | 28,60 | 16,00 | ||
| Dxp Enterprises | 143,90EUR | 08:22 | -1,14 | -1,60 | 157,10 | 71,00 | 2.878,00 | |
| FORTEC Elektronik AG | 12,65EUR | 17:39 | -1,58 | -0,20 | 15,40 | 9,40 | 6.679,20 | |
| Globe Trade Centre S.A. | 0,4810EUR | 18:39 | +0,84 | +0,0040 | 1,0150 | 0,4530 | ||
| Grainger Inc., W.W. | 1.192,00EUR | 10.07. | +1,42 | +17,00 | 1.219,00 | 788,60 | ||
| Hawesko Holding SE | 18,00EUR | 17:16 | -2,50 | -0,45 | 25,00 | 16,65 | 17.100,00 | |
| Jack Henry & Associates Inc. | 133,70EUR | 18:39 | +0,61 | +0,80 | 166,90 | 105,80 | 73.802,40 | |
| Kesko Oyj | 19,60EUR | 20:49 | +1,25 | +0,24 | 21,96 | 17,87 | 4.684,40 | |
| Klöckner & CO | 12,26EUR | 19:58 | 12,70 | 5,11 | 14.221,60 | |||
| Marubeni Corp. | 26,21EUR | 20:26 | -2,17 | -0,58 | 35,11 | 16,77 | 35.933,91 | |
| Mattel Inc. | 12,29EUR | 21:29 | +4,28 | +0,50 | 19,00 | 11,10 | 22.896,27 | |
| MSC Industrial Direct Co. Inc. | 108,30EUR | 15:05 | +0,93 | +1,00 | 114,00 | 68,54 | 7.905,90 | |
| Pool Corp. | 183,80EUR | 10.07. | +0,44 | +0,80 | 295,00 | 148,70 | 81.974,80 | |
| ScanSource Inc. | 45,60EUR | 10.07. | +1,74 | +0,80 | 45,60 | 30,40 | ||
| Sysco Corp. | 73,74EUR | 20:13 | -0,16 | -0,12 | 78,08 | 59,50 | 30.675,84 | |
| Takkt | 2,295EUR | 21:05 | -0,22 | -0,005 | 6,410 | 2,220 | 41.489,01 | |
| TD SYNNEX Corp. | 220,00EUR | 15:41 | +0,09 | +0,20 | 269,90 | 119,00 | 9.900,00 | |
| WASGAU Produkt. & Handels AG | 8,300EUR | 22:16 | +4,40 | +0,350 | 10,200 | 7,400 |