27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 77,00EUR | 17.06. | 123,00 | 53,00 | 2.464,00 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 09:44 | 13,50 | 10,90 | 17.327,50 | |||
| Ajinomoto Co. Inc. | 31,15EUR | 10:35 | +9,15 | +2,62 | 31,81 | 17,30 | 61.832,75 | |
| ALSO Holding AG | 201,50EUR | 11:12 | +0,25 | +0,50 | 315,00 | 149,00 | 201,50 | |
| Asbury Automotive Group Inc. | 171,00EUR | 17.06. | 226,00 | 166,00 | 5.301,00 | |||
| Avnet Inc. | 79,50EUR | 17.06. | -0,64 | -0,50 | 81,00 | 38,80 | ||
| Bunzl PLC | 29,16EUR | 09:02 | -1,59 | -0,46 | 31,02 | 23,02 | 3.790,80 | |
| D'Ieteren Group S.A. | 164,00EUR | 11:43 | -1,14 | -1,90 | 199,80 | 143,70 | 4.428,00 | |
| Delticom AG | 2,540EUR | 10:17 | +4,96 | +0,120 | 2,980 | 1,885 | 2.664,46 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 10:32 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 148,70EUR | 17.06. | +0,92 | +1,30 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 13,60EUR | 09:22 | +0,76 | +0,10 | 16,55 | 9,40 | 5.548,80 | |
| Globe Trade Centre S.A. | 0,4950EUR | 12:14 | +2,27 | +0,0110 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.136,00EUR | 17.06. | +0,97 | +11,00 | 1.168,00 | 788,60 | 11.360,00 | |
| Hawesko Holding SE | 18,00EUR | 12:13 | +1,43 | +0,25 | 25,00 | 16,65 | 17.730,00 | |
| Jack Henry & Associates Inc. | 112,15EUR | 17.06. | +1,30 | +1,40 | 166,90 | 108,40 | 26.243,10 | |
| Kesko Oyj | 19,53EUR | 10:59 | -0,25 | -0,05 | 21,96 | 17,87 | 214,83 | |
| Klöckner & CO | 12,40EUR | 10:24 | +0,49 | +0,06 | 12,70 | 5,11 | 3.112,40 | |
| Marubeni Corp. | 26,49EUR | 11:36 | +0,04 | +0,01 | 35,11 | 16,65 | 13.774,80 | |
| Mattel Inc. | 12,04EUR | 09:11 | +0,83 | +0,10 | 19,00 | 11,84 | 361,26 | |
| MSC Industrial Direct Co. Inc. | 101,70EUR | 17.06. | +0,70 | +0,70 | 102,20 | 68,54 | 15.255,00 | |
| Pool Corp. | 168,10EUR | 17.06. | +0,80 | +1,35 | 295,00 | 148,70 | 11.767,00 | |
| ScanSource Inc. | 42,20EUR | 17.06. | +0,48 | +0,20 | 44,00 | 30,40 | ||
| Sysco Corp. | 69,00EUR | 10:30 | -0,76 | -0,52 | 78,08 | 59,50 | 19.113,00 | |
| Takkt | 2,390EUR | 11:29 | +1,08 | +0,025 | 6,860 | 2,255 | 9.007,91 | |
| TD SYNNEX Corp. | 249,30EUR | 17.06. | +1,72 | +4,20 | 251,30 | 108,00 | 33.655,50 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 09:15 | +5,29 | +0,450 | 10,200 | 7,900 |