27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 11:12 | 123,00 | 53,00 | 1.450,00 | |||
| AGRANA Beteiligungs-AG | 12,10EUR | 12:32 | +0,42 | +0,05 | 13,50 | 10,90 | 11.870,10 | |
| Ajinomoto Co. Inc. | 29,70EUR | 13:28 | -3,88 | -1,18 | 30,97 | 17,30 | 28.274,40 | |
| ALSO Holding AG | 178,80EUR | 10:49 | -0,88 | -1,60 | 10.191,60 | |||
| Asbury Automotive Group Inc. | 170,00EUR | 11.05. | 226,00 | 166,00 | 6.800,00 | |||
| Avnet Inc. | 70,50EUR | 11.05. | -0,71 | -0,50 | 71,50 | 38,80 | 26.508,00 | |
| Bunzl PLC | 27,08EUR | 13:36 | -0,88 | -0,24 | 30,96 | 23,02 | 7.636,56 | |
| D'Ieteren Group S.A. | 174,60EUR | 14:58 | -0,57 | -1,00 | 199,80 | 143,70 | 17.809,20 | |
| Delticom AG | 2,500EUR | 14:51 | -3,17 | -0,080 | 2,980 | 1,885 | 9.532,50 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 14:06 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 125,20EUR | 08:29 | +0,56 | +0,70 | 157,10 | 68,50 | 2.504,00 | |
| FORTEC Elektronik AG | 10,40EUR | 11:43 | 16,85 | 9,40 | 16.057,60 | |||
| Globe Trade Centre S.A. | 0,5740EUR | 14:34 | +0,35 | +0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.038,00EUR | 11.05. | +0,29 | +3,00 | 1.076,00 | 788,60 | 2.076,00 | |
| Hawesko Holding SE | 20,20EUR | 13:58 | -1,24 | -0,25 | 28,90 | 18,85 | 13.332,00 | |
| Jack Henry & Associates Inc. | 123,45EUR | 11.05. | +0,37 | +0,45 | 166,90 | 121,30 | 123,45 | |
| Kesko Oyj | 20,44EUR | 11.05. | -0,59 | -0,12 | 21,96 | 17,87 | 5.743,64 | |
| Klöckner & CO | 12,58EUR | 13:38 | +0,16 | +0,02 | 12,70 | 5,11 | 8.541,82 | |
| Marubeni Corp. | 29,79EUR | 14:19 | +1,13 | +0,33 | 35,11 | 16,50 | 35.688,42 | |
| Mattel Inc. | 12,69EUR | 14:20 | +0,09 | +0,01 | 19,00 | 12,10 | 2.094,18 | |
| MSC Industrial Direct Co. Inc. | 90,55EUR | 12:19 | +0,06 | +0,05 | 90,55 | 68,54 | 90,55 | |
| Pool Corp. | 158,60EUR | 11:57 | +0,35 | +0,55 | 295,90 | 156,30 | 2.696,20 | |
| ScanSource Inc. | 32,40EUR | 11.05. | 38,40 | 30,40 | ||||
| Sysco Corp. | 61,22EUR | 11:18 | +0,07 | +0,04 | 78,08 | 59,50 | 6.122,00 | |
| Takkt | 2,495EUR | 14:19 | 8,260 | 2,255 | 15.214,51 | |||
| TD SYNNEX Corp. | 203,00EUR | 11.05. | -0,88 | -1,75 | 203,00 | 104,00 | ||
| WASGAU Produkt. & Handels AG | 8,700EUR | 09:15 | 11,000 | 7,900 |