27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 62,00EUR | 14:08 | +1,64 | +1,00 | 123,00 | 59,50 | 6.138,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 17:05 | +1,79 | +0,20 | 13,50 | 10,20 | 49.833,60 | |
| Ajinomoto Co. Inc. | 23,84EUR | 16:05 | -2,58 | -0,61 | 27,47 | 16,31 | 7.962,56 | |
| ALSO Holding AG | 158,00EUR | 14:40 | +1,56 | +2,40 | 1.422,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 20.03. | +3,75 | +6,00 | 228,00 | 166,00 | ||
| Avnet Inc. | 50,00EUR | 10:01 | +0,99 | +0,50 | 57,50 | 37,20 | 1.000,00 | |
| Bunzl PLC | 25,56EUR | 17:22 | +0,48 | +0,12 | 36,62 | 23,02 | 84.066,84 | |
| D'Ieteren Group S.A. | 162,00EUR | 16:59 | +1,64 | +2,60 | 199,80 | 141,80 | 107.730,00 | |
| Delticom AG | 2,250EUR | 14:29 | -0,45 | -0,010 | 2,680 | 1,885 | 16.902,00 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 17:25 | +1,80 | +0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 115,00EUR | 20.03. | +6,36 | +7,00 | 133,00 | 62,50 | ||
| FORTEC Elektronik AG | 12,05EUR | 13:49 | 16,85 | 9,40 | 4.976,65 | |||
| Globe Trade Centre S.A. | 0,5440EUR | 17:00 | +3,42 | +0,0180 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 920,40EUR | 15:47 | +2,29 | +20,60 | 1.024,50 | 730,00 | 149.104,80 | |
| Hawesko Holding SE | 19,95EUR | 17:13 | +0,25 | +0,05 | 28,90 | 18,85 | 9.935,10 | |
| Jack Henry & Associates Inc. | 142,95EUR | 20.03. | -1,09 | -1,55 | 171,30 | 123,55 | ||
| Kesko Oyj | 19,18EUR | 15:47 | +0,37 | +0,07 | 21,96 | 17,75 | 882,28 | |
| Klöckner & CO | 11,84EUR | 16:29 | +0,85 | +0,10 | 11,98 | 5,11 | 402.275,84 | |
| Marubeni Corp. | 29,10EUR | 17:07 | +0,35 | +0,10 | 35,11 | 12,02 | 682.656,90 | |
| Mattel Inc. | 13,04EUR | 16:33 | +0,86 | +0,11 | 19,00 | 12,10 | 19.591,61 | |
| MSC Industrial Direct Co. Inc. | 76,92EUR | 16:25 | +2,96 | +2,18 | 80,64 | 62,38 | 9.307,32 | |
| Pool Corp. | 175,85EUR | 15:36 | +1,74 | +3,00 | 303,40 | 172,50 | 43.434,95 | |
| ScanSource Inc. | 30,80EUR | 17:13 | +3,36 | +1,00 | 38,40 | 27,60 | 6.160,00 | |
| Sysco Corp. | 71,06EUR | 16:31 | +0,83 | +0,58 | 78,08 | 58,50 | 5.045,26 | |
| Takkt | 2,495EUR | 17:16 | +6,09 | +0,140 | 8,670 | 2,255 | 103.490,11 | |
| TD SYNNEX Corp. | 135,00EUR | 13:34 | +3,05 | +4,00 | 146,00 | 84,50 | 12.285,00 | |
| WASGAU Produkt. & Handels AG | 8,400EUR | 14:44 | 11,000 | 7,900 |