27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 107,00EUR | 23.10. | +4,67 | +5,00 | 123,00 | 53,00 | 856,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:00 | +0,87 | +0,10 | 12,30 | 10,85 | 278,40 | |
| Ajinomoto Co. Inc. | 28,43EUR | 13:45 | +1,49 | +0,42 | 34,38 | 17,30 | 3.070,44 | |
| ALSO Holding AG | 227,00EUR | 08:00 | +0,66 | +1,50 | 256,00 | 149,00 | 227,00 | |
| Asbury Automotive Group Inc. | 154,00EUR | 13:04 | +0,65 | +1,00 | 218,00 | 145,00 | 11.550,00 | |
| Avnet Inc. | 78,00EUR | 09:30 | +1,27 | +1,00 | 96,00 | 38,80 | 78,00 | |
| Bunzl PLC | 34,30EUR | 15:23 | +1,36 | +0,46 | 34,30 | 23,02 | 4.973,50 | |
| D'Ieteren Group S.A. | 176,90EUR | 15:26 | +1,67 | +2,90 | 199,80 | 143,70 | 92.518,70 | |
| Delticom AG | 2,260EUR | 08:01 | +0,89 | +0,020 | 2,980 | 1,885 | 74,58 | |
| Distribution Solutions Grp.Inc | 30,40EUR | 15:28 | -1,30 | -0,40 | 31,00 | 16,00 | ||
| Dxp Enterprises | 164,50EUR | 23.10. | +5,19 | +7,10 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 10,75EUR | 15:23 | -0,46 | -0,05 | 15,40 | 9,40 | 30.014,00 | |
| Globe Trade Centre S.A. | 0,4950EUR | 15:38 | +1,43 | +0,0070 | 0,8680 | 0,4450 | ||
| Grainger Inc., W.W. | 1.205,00EUR | 12:43 | +1,84 | +22,00 | 1.245,00 | 788,60 | 9.640,00 | |
| Hawesko Holding SE | 14,45EUR | 14:40 | +0,70 | +0,10 | 22,20 | 13,70 | 33.076,05 | |
| Jack Henry & Associates Inc. | 145,35EUR | 12:57 | +0,79 | +1,15 | 166,90 | 105,80 | 29.360,70 | |
| Kesko Oyj | 25,24EUR | 10:55 | +0,72 | +0,18 | 25,24 | 17,90 | 328,12 | |
| Klöckner & CO | 12,60EUR | 14:52 | 13,42 | 5,10 | 86.272,20 | |||
| Marubeni Corp. | 29,03EUR | 15:21 | +1,88 | +0,53 | 35,11 | 20,52 | 210.119,14 | |
| Mattel Inc. | 14,47EUR | 15:20 | -1,57 | -0,23 | 19,00 | 10,97 | 708,93 | |
| MSC Industrial Direct Co. Inc. | 101,90EUR | 09:30 | +5,63 | +5,70 | 119,40 | 68,54 | 101,90 | |
| Pool Corp. | 176,40EUR | 15:37 | -0,17 | -0,30 | 256,60 | 136,45 | 29.106,00 | |
| ScanSource Inc. | 54,50EUR | 11:00 | +2,78 | +1,50 | 56,00 | 30,40 | 12.099,00 | |
| Sysco Corp. | 73,24EUR | 14:22 | +1,85 | +1,34 | 78,08 | 59,50 | 21.532,56 | |
| Takkt | 2,710EUR | 15:09 | -1,11 | -0,030 | 5,190 | 2,175 | 69.354,32 | |
| TD SYNNEX Corp. | 218,90EUR | 09:30 | +2,33 | +5,10 | 269,90 | 125,00 | 218,90 | |
| WASGAU Produkt. & Handels AG | 8,100EUR | 15:39 | -2,41 | -0,200 | 10,600 | 6,000 |