27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 78,50EUR | 16:12 | +5,30 | +4,00 | 123,00 | 53,00 | 1.177,50 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 08:04 | +0,87 | +0,10 | 13,50 | 10,90 | 812,00 | |
| Ajinomoto Co. Inc. | 29,54EUR | 17:33 | -1,92 | -0,58 | 34,38 | 17,30 | 27.826,68 | |
| ALSO Holding AG | 206,00EUR | 15:35 | +3,73 | +7,50 | 315,00 | 149,00 | 2.266,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 23.06. | +2,29 | +4,00 | 226,00 | 166,00 | 5.425,00 | |
| Avnet Inc. | 81,50EUR | 23.06. | 81,50 | 38,80 | 5.053,00 | |||
| Bunzl PLC | 31,08EUR | 16:22 | +3,12 | +0,94 | 31,10 | 23,02 | 37.482,48 | |
| D'Ieteren Group S.A. | 168,00EUR | 16:15 | +0,48 | +0,80 | 199,80 | 143,70 | 38.808,00 | |
| Delticom AG | 2,500EUR | 17:35 | 2,980 | 1,885 | 9.100,00 | |||
| Distribution Solutions Grp.Inc | 24,40EUR | 17:17 | +1,67 | +0,40 | 28,60 | 16,00 | ||
| Dxp Enterprises | 153,20EUR | 23.06. | +1,89 | +2,70 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 13,25EUR | 15:05 | 16,45 | 9,40 | 2.875,25 | |||
| Globe Trade Centre S.A. | 0,5340EUR | 17:00 | -6,32 | -0,0360 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.180,00EUR | 15:45 | +2,52 | +29,00 | 1.208,00 | 788,60 | 4.720,00 | |
| Hawesko Holding SE | 17,80EUR | 17:29 | -2,22 | -0,40 | 25,00 | 16,65 | 78.800,60 | |
| Jack Henry & Associates Inc. | 112,50EUR | 15:38 | +2,91 | +3,20 | 166,90 | 105,80 | 7.650,00 | |
| Kesko Oyj | 19,86EUR | 17:23 | +2,90 | +0,56 | 21,96 | 17,87 | 5.282,76 | |
| Klöckner & CO | 12,32EUR | 16:08 | -0,16 | -0,02 | 12,70 | 5,11 | 19.896,80 | |
| Marubeni Corp. | 25,78EUR | 13:04 | -0,12 | -0,03 | 35,11 | 16,65 | 1.804,60 | |
| Mattel Inc. | 12,18EUR | 23.06. | +2,27 | +0,27 | 19,00 | 11,84 | 10.088,35 | |
| MSC Industrial Direct Co. Inc. | 102,50EUR | 23.06. | +1,97 | +2,00 | 102,50 | 68,54 | ||
| Pool Corp. | 180,00EUR | 15:59 | +5,67 | +9,65 | 295,00 | 148,70 | 540,00 | |
| ScanSource Inc. | 42,20EUR | 23.06. | +1,87 | +0,80 | 44,00 | 30,40 | ||
| Sysco Corp. | 71,00EUR | 17:30 | +2,33 | +1,62 | 78,08 | 59,50 | 32.589,00 | |
| Takkt | 2,385EUR | 17:22 | +0,22 | +0,005 | 6,860 | 2,255 | 39.924,90 | |
| TD SYNNEX Corp. | 256,90EUR | 15:32 | +2,22 | +5,60 | 264,80 | 115,00 | 34.938,40 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 17:38 | 10,200 | 7,950 |