27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 22:25 | -2,42 | -1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,80EUR | 19:13 | +1,29 | +0,15 | 13,50 | 10,90 | 7.693,60 | |
| Ajinomoto Co. Inc. | 28,10EUR | 20:05 | +8,19 | +2,09 | 28,78 | 17,30 | 52.603,20 | |
| ALSO Holding AG | 177,60EUR | 19:27 | -0,23 | -0,40 | 133.200,00 | |||
| Asbury Automotive Group Inc. | 175,00EUR | 22:25 | -0,59 | -1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 69,50EUR | 15:33 | +1,46 | +1,00 | 71,50 | 38,80 | 764,50 | |
| Bunzl PLC | 27,88EUR | 17:06 | -0,65 | -0,18 | 30,96 | 23,02 | 15.696,44 | |
| D'Ieteren Group S.A. | 178,30EUR | 20:40 | -0,83 | -1,50 | 199,80 | 143,70 | 23.357,30 | |
| Delticom AG | 2,520EUR | 17:08 | 2,980 | 1,885 | 3.782,52 | |||
| Distribution Solutions Grp.Inc | 22,40EUR | 22:55 | -0,89 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 126,40EUR | 08:02 | +3,82 | +4,80 | 157,10 | 68,50 | 1.390,40 | |
| FORTEC Elektronik AG | 10,90EUR | 21:27 | 16,85 | 9,40 | 10.758,30 | |||
| Globe Trade Centre S.A. | 0,5780EUR | 16:50 | +1,05 | +0,0060 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.048,00EUR | 16:23 | -0,38 | -4,00 | 1.076,00 | 788,60 | 9.432,00 | |
| Hawesko Holding SE | 20,10EUR | 17:02 | -1,00 | -0,20 | 28,90 | 18,85 | 30.913,80 | |
| Jack Henry & Associates Inc. | 125,60EUR | 11:07 | -0,56 | -0,70 | 167,60 | 121,30 | 376,80 | |
| Kesko Oyj | 20,66EUR | 08:10 | +0,78 | +0,16 | 21,96 | 17,87 | 20,66 | |
| Klöckner & CO | 12,52EUR | 17:23 | -0,48 | -0,06 | 12,70 | 5,11 | 11.756,28 | |
| Marubeni Corp. | 29,00EUR | 21:50 | -2,55 | -0,76 | 35,11 | 16,50 | 142.245,00 | |
| Mattel Inc. | 13,18EUR | 17:50 | +2,20 | +0,28 | 19,00 | 12,10 | 24.880,06 | |
| MSC Industrial Direct Co. Inc. | 88,25EUR | 09:30 | -0,45 | -0,40 | 90,40 | 67,00 | 88,25 | |
| Pool Corp. | 159,95EUR | 21:54 | -1,80 | -2,90 | 295,90 | 156,75 | 23.192,75 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +5,46 | +2,00 | 38,40 | 30,40 | ||
| Sysco Corp. | 61,60EUR | 20:52 | -0,90 | -0,56 | 78,08 | 59,50 | 10.287,20 | |
| Takkt | 2,600EUR | 20:33 | -3,09 | -0,080 | 8,260 | 2,255 | 25.586,60 | |
| TD SYNNEX Corp. | 203,00EUR | 18:37 | +3,24 | +6,35 | 203,00 | 104,00 | 2.030,00 | |
| WASGAU Produkt. & Handels AG | 9,250EUR | 22:00 | +4,49 | +0,400 | 11,000 | 7,900 |