27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 74,50EUR | 13:42 | +0,65 | +0,50 | 123,00 | 53,00 | 11.175,00 | |
| AGRANA Beteiligungs-AG | 11,60EUR | 19:48 | -1,28 | -0,15 | 13,50 | 10,90 | 8.850,80 | |
| Ajinomoto Co. Inc. | 26,88EUR | 21:53 | -0,04 | -0,01 | 31,00 | 17,30 | 22.095,36 | |
| ALSO Holding AG | 207,00EUR | 19:20 | +1,97 | +4,00 | 20.079,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 22:25 | +1,21 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 75,00EUR | 21:08 | 81,00 | 38,80 | 62.250,00 | |||
| Bunzl PLC | 28,98EUR | 19:52 | +3,69 | +1,02 | 30,96 | 23,02 | 20.691,72 | |
| D'Ieteren Group S.A. | 161,50EUR | 20:59 | -0,80 | -1,30 | 199,80 | 143,70 | 34.076,50 | |
| Delticom AG | 2,560EUR | 17:53 | +1,65 | +0,040 | 2,980 | 1,885 | 9.623,04 | |
| Distribution Solutions Grp.Inc | 23,40EUR | 11:36 | 28,60 | 16,00 | ||||
| Dxp Enterprises | 132,50EUR | 22:25 | +1,63 | +2,20 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 11,90EUR | 12:50 | +0,86 | +0,10 | 16,85 | 9,40 | 3.724,70 | |
| Globe Trade Centre S.A. | 0,5360EUR | 11:45 | +6,77 | +0,0340 | 1,0150 | 0,4780 | ||
| Grainger Inc., W.W. | 1.136,00EUR | 21:30 | +0,27 | +3,00 | 1.138,00 | 788,60 | 9.088,00 | |
| Hawesko Holding SE | 20,50EUR | 20:36 | 28,90 | 18,85 | 43.767,50 | |||
| Jack Henry & Associates Inc. | 110,10EUR | 17:56 | -2,89 | -3,25 | 166,90 | 110,10 | 41.948,10 | |
| Kesko Oyj | 21,08EUR | 19:15 | +1,54 | +0,32 | 21,96 | 17,87 | 210,80 | |
| Klöckner & CO | 12,32EUR | 21:50 | -0,16 | -0,02 | 12,70 | 5,11 | 13.601,28 | |
| Marubeni Corp. | 26,77EUR | 21:08 | +0,22 | +0,06 | 35,11 | 16,65 | 51.264,55 | |
| Mattel Inc. | 12,35EUR | 17:07 | +0,89 | +0,11 | 19,00 | 12,10 | 4.012,45 | |
| MSC Industrial Direct Co. Inc. | 101,00EUR | 09:31 | +0,45 | +0,45 | 101,80 | 68,54 | 909,00 | |
| Pool Corp. | 157,10EUR | 15:41 | -2,44 | -3,90 | 295,00 | 148,70 | 13.039,30 | |
| ScanSource Inc. | 40,40EUR | 22:25 | +2,99 | +1,20 | 40,40 | 30,40 | ||
| Sysco Corp. | 65,92EUR | 15:40 | +0,21 | +0,14 | 78,08 | 59,50 | 725,12 | |
| Takkt | 2,435EUR | 21:31 | -3,31 | -0,080 | 7,200 | 2,255 | 35.365,94 | |
| TD SYNNEX Corp. | 238,20EUR | 22:25 | +1,08 | +2,50 | 246,10 | 105,00 | ||
| WASGAU Produkt. & Handels AG | 8,800EUR | 10:09 | +1,73 | +0,150 | 10,200 | 7,900 |