27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 75,00EUR | 03.06. | +0,66 | +0,50 | 123,00 | 53,00 | 2.100,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 15:22 | -0,43 | -0,05 | 13,50 | 10,90 | 2.796,00 | |
| Ajinomoto Co. Inc. | 27,36EUR | 17:43 | -1,04 | -0,29 | 31,00 | 17,30 | 21.614,40 | |
| ALSO Holding AG | 206,50EUR | 12:21 | +1,47 | +3,00 | 413,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 03.06. | +1,24 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 77,00EUR | 15:31 | -5,63 | -4,50 | 81,00 | 38,80 | 18.249,00 | |
| Bunzl PLC | 28,16EUR | 13:34 | +1,90 | +0,52 | 30,96 | 23,02 | 8.926,72 | |
| D'Ieteren Group S.A. | 164,00EUR | 19:38 | +0,92 | +1,50 | 199,80 | 143,70 | 19.024,00 | |
| Delticom AG | 2,500EUR | 19:49 | -0,80 | -0,020 | 2,980 | 1,885 | 5.125,00 | |
| Distribution Solutions Grp.Inc | 23,60EUR | 22:01 | +2,61 | +0,60 | 28,60 | 16,00 | ||
| Dxp Enterprises | 132,50EUR | 03.06. | +3,87 | +5,10 | 157,10 | 68,50 | 927,50 | |
| FORTEC Elektronik AG | 12,00EUR | 13:07 | 16,85 | 9,40 | 10.560,00 | |||
| Globe Trade Centre S.A. | 0,5360EUR | 09:01 | +5,10 | +0,0260 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.117,00EUR | 21:27 | +0,09 | +1,00 | 1.117,00 | 788,60 | 8.936,00 | |
| Hawesko Holding SE | 20,30EUR | 17:20 | 28,90 | 18,85 | 15.143,80 | |||
| Jack Henry & Associates Inc. | 114,05EUR | 11:09 | -1,88 | -2,15 | 166,90 | 114,05 | 6.044,65 | |
| Kesko Oyj | 20,38EUR | 03.06. | +0,68 | +0,14 | 21,96 | 17,87 | ||
| Klöckner & CO | 12,38EUR | 19:43 | +0,16 | +0,02 | 12,70 | 5,11 | 34.602,10 | |
| Marubeni Corp. | 27,02EUR | 21:30 | +1,83 | +0,48 | 35,11 | 16,65 | 66.415,16 | |
| Mattel Inc. | 12,50EUR | 16:00 | -1,10 | -0,14 | 19,00 | 12,10 | 12,50 | |
| MSC Industrial Direct Co. Inc. | 101,80EUR | 16:34 | -0,20 | -0,20 | 101,80 | 68,54 | 203,60 | |
| Pool Corp. | 155,75EUR | 13:58 | +1,19 | +1,85 | 295,00 | 148,70 | 5.139,75 | |
| ScanSource Inc. | 40,40EUR | 17:12 | +3,57 | +1,40 | 40,40 | 30,40 | 8.080,00 | |
| Sysco Corp. | 65,38EUR | 15:31 | -1,27 | -0,82 | 78,08 | 59,50 | 12.749,10 | |
| Takkt | 2,480EUR | 18:36 | +3,55 | +0,085 | 7,200 | 2,255 | 8.853,60 | |
| TD SYNNEX Corp. | 240,00EUR | 11:25 | -0,04 | -0,10 | 246,10 | 105,00 | 26.400,00 | |
| WASGAU Produkt. & Handels AG | 8,750EUR | 20:00 | -6,42 | -0,600 | 10,200 | 7,900 |