27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 56,00EUR | 22:25 | +0,89 | +0,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,70EUR | 15:43 | -1,27 | -0,15 | 13,50 | 10,65 | 58.745,70 | |
| Ajinomoto Co. Inc. | 25,13EUR | 22:25 | +0,45 | +0,11 | 27,47 | 17,30 | 125,65 | |
| ALSO Holding AG | 174,80EUR | 16:27 | +1,27 | +2,20 | 63.627,20 | |||
| Asbury Automotive Group Inc. | 172,00EUR | 22:25 | +1,17 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 60,00EUR | 14:30 | +3,39 | +2,00 | 63,50 | 38,80 | 10.200,00 | |
| Bunzl PLC | 26,74EUR | 20:17 | +1,29 | +0,34 | 30,96 | 23,02 | 17.434,48 | |
| D'Ieteren Group S.A. | 180,50EUR | 21:34 | +4,89 | +8,40 | 199,80 | 143,70 | 182.846,50 | |
| Delticom AG | 2,580EUR | 18:33 | -3,85 | -0,100 | 2,980 | 1,885 | 10.828,26 | |
| Distribution Solutions Grp.Inc | 22,60EUR | 22:00 | +0,89 | +0,20 | 28,60 | 16,40 | ||
| Dxp Enterprises | 127,30EUR | 09:30 | -0,16 | -0,20 | 133,00 | 68,00 | 127,30 | |
| FORTEC Elektronik AG | 10,85EUR | 17:38 | -1,80 | -0,20 | 16,85 | 9,40 | 58.069,20 | |
| Globe Trade Centre S.A. | 0,5940EUR | 21:58 | +0,34 | +0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 964,00EUR | 09:31 | -0,68 | -6,50 | 1.024,50 | 788,60 | 5.784,00 | |
| Hawesko Holding SE | 20,30EUR | 17:35 | -0,49 | -0,10 | 28,90 | 18,85 | 15.001,70 | |
| Jack Henry & Associates Inc. | 131,15EUR | 21:04 | +0,66 | +0,85 | 167,60 | 123,55 | 21.115,15 | |
| Kesko Oyj | 20,48EUR | 14:41 | +3,04 | +0,60 | 21,96 | 17,87 | 18.370,56 | |
| Klöckner & CO | 12,44EUR | 21:29 | +0,98 | +0,12 | 12,44 | 5,11 | 144.478,16 | |
| Marubeni Corp. | 32,34EUR | 21:23 | +1,82 | +0,57 | 35,11 | 13,90 | 46.925,34 | |
| Mattel Inc. | 12,70EUR | 20:31 | +1,16 | +0,15 | 19,00 | 12,10 | 5.676,90 | |
| MSC Industrial Direct Co. Inc. | 81,80EUR | 22:25 | -0,38 | -0,30 | 81,80 | 65,26 | ||
| Pool Corp. | 192,50EUR | 21:16 | -0,44 | -0,85 | 295,90 | 172,45 | 5.197,50 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +0,62 | +0,20 | 38,40 | 27,60 | ||
| Sysco Corp. | 63,08EUR | 19:52 | +0,10 | +0,06 | 78,08 | 58,50 | 25.547,40 | |
| Takkt | 2,700EUR | 21:55 | +3,70 | +0,095 | 8,260 | 2,255 | 36.466,20 | |
| TD SYNNEX Corp. | 175,70EUR | 16:50 | +1,83 | +3,15 | 177,40 | 92,50 | 14.231,70 | |
| WASGAU Produkt. & Handels AG | 9,300EUR | 17:55 | +8,77 | +0,750 | 11,000 | 7,900 |