27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 06.05. | +6,90 | +4,00 | 123,00 | 53,00 | 8.236,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 16:15 | -2,11 | -0,25 | 13,50 | 10,90 | 1.616,60 | |
| Ajinomoto Co. Inc. | 25,69EUR | 20:45 | -7,44 | -2,05 | 28,78 | 17,30 | 49.222,04 | |
| ALSO Holding AG | 180,00EUR | 17:17 | +1,25 | +2,20 | 135.900,00 | |||
| Asbury Automotive Group Inc. | 175,00EUR | 06.05. | +1,19 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 69,50EUR | 18:57 | -3,52 | -2,50 | 71,50 | 38,80 | 16.680,00 | |
| Bunzl PLC | 28,72EUR | 15:36 | -1,13 | -0,32 | 30,96 | 23,02 | 4.049,52 | |
| D'Ieteren Group S.A. | 179,70EUR | 20:57 | -2,34 | -4,30 | 199,80 | 143,70 | 50.136,30 | |
| Delticom AG | 2,580EUR | 17:49 | -1,60 | -0,040 | 2,980 | 1,885 | 8.294,70 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 21:07 | -0,86 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 134,90EUR | 15:39 | -16,94 | -25,70 | 157,10 | 68,50 | 404,70 | |
| FORTEC Elektronik AG | 10,65EUR | 12:46 | +1,43 | +0,15 | 16,85 | 9,40 | 2.130,00 | |
| Globe Trade Centre S.A. | 0,5720EUR | 16:50 | +0,35 | +0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.064,00EUR | 17:56 | +6,63 | +65,50 | 1.076,00 | 788,60 | 20.216,00 | |
| Hawesko Holding SE | 20,40EUR | 17:29 | +0,50 | +0,10 | 28,90 | 18,85 | 10.179,60 | |
| Jack Henry & Associates Inc. | 124,65EUR | 21:22 | +2,47 | +3,00 | 167,60 | 121,30 | 18.697,50 | |
| Kesko Oyj | 20,72EUR | 14:59 | -1,44 | -0,30 | 21,96 | 17,87 | 1.595,44 | |
| Klöckner & CO | 12,56EUR | 15:37 | +0,16 | +0,02 | 12,70 | 5,11 | 24.353,84 | |
| Marubeni Corp. | 30,19EUR | 21:42 | -6,56 | -2,09 | 35,11 | 16,39 | 314.459,04 | |
| Mattel Inc. | 12,85EUR | 16:51 | -0,14 | -0,02 | 19,00 | 12,10 | 2.749,90 | |
| MSC Industrial Direct Co. Inc. | 90,10EUR | 09:30 | -0,51 | -0,45 | 90,40 | 67,00 | 90,10 | |
| Pool Corp. | 164,15EUR | 20:00 | +2,51 | +4,00 | 295,90 | 159,60 | 9.684,85 | |
| ScanSource Inc. | 32,40EUR | 06.05. | +6,36 | +2,20 | 38,40 | 30,40 | ||
| Sysco Corp. | 62,06EUR | 21:27 | -0,74 | -0,46 | 78,08 | 59,50 | 30.471,46 | |
| Takkt | 2,600EUR | 20:04 | -0,77 | -0,020 | 8,260 | 2,255 | 44.473,00 | |
| TD SYNNEX Corp. | 201,40EUR | 15:43 | -1,03 | -2,05 | 201,40 | 99,50 | 15.306,40 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 08:35 | +0,56 | +0,050 | 11,000 | 7,900 |