27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 70,50EUR | 16:39 | +2,82 | +2,00 | 123,00 | 59,50 | 14.452,50 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 17:42 | +0,44 | +0,05 | 13,50 | 10,20 | 374,55 | |
| Ajinomoto Co. Inc. | 19,09EUR | 14:06 | +1,95 | +0,37 | 25,74 | 16,31 | 725,23 | |
| ALSO Holding AG | 216,50EUR | 21:48 | +1,41 | +3,00 | 319,50 | 210,50 | ||
| Asbury Automotive Group Inc. | 204,00EUR | 22:26 | -0,51 | -1,00 | 294,00 | 181,00 | ||
| Avnet Inc. | 52,50EUR | 20:10 | +0,96 | +0,50 | 52,50 | 37,20 | 31.500,00 | |
| Bunzl PLC | 23,90EUR | 12:04 | +0,26 | +0,06 | 42,08 | 23,02 | 24.019,50 | |
| D'Ieteren Group S.A. | 192,90EUR | 21:10 | -1,23 | -2,40 | 198,70 | 141,80 | 169.944,90 | |
| Delticom AG | 2,280EUR | 17:51 | +0,89 | +0,020 | 2,670 | 1,885 | 13.529,52 | |
| Distribution Solutions Grp.Inc | 23,60EUR | 22:18 | +1,72 | +0,40 | 31,60 | 18,10 | ||
| Dxp Enterprises | 106,00EUR | 22:26 | +1,87 | +2,00 | 112,00 | 62,50 | ||
| FORTEC Elektronik AG | 14,45EUR | 19:47 | -1,03 | -0,15 | 20,00 | 9,40 | 25.504,25 | |
| Globe Trade Centre S.A. | 0,6400EUR | 19:50 | -0,62 | -0,0040 | 1,0150 | 0,6100 | ||
| Grainger Inc., W.W. | 889,80EUR | 22:26 | +0,75 | +6,80 | 1.100,00 | 730,00 | 889,80 | |
| Hawesko Holding SE | 20,10EUR | 16:29 | -1,73 | -0,35 | 28,90 | 18,85 | 14.311,20 | |
| Jack Henry & Associates Inc. | 149,10EUR | 15:28 | +1,68 | +2,50 | 176,30 | 123,55 | 9.989,70 | |
| Kesko Oyj | 21,38EUR | 17:31 | -0,47 | -0,10 | 21,54 | 17,25 | 22.940,74 | |
| Klöckner & CO | 11,02EUR | 21:58 | 11,18 | 4,81 | 364.343,24 | |||
| Marubeni Corp. | 27,80EUR | 21:13 | -1,08 | -0,30 | 29,00 | 12,02 | 53.394,20 | |
| Mattel Inc. | 17,34EUR | 16:52 | +1,42 | +0,25 | 21,18 | 12,38 | 1.681,98 | |
| MSC Industrial Direct Co. Inc. | 70,60EUR | 22:26 | +1,11 | +0,78 | 80,14 | 62,38 | ||
| Pool Corp. | 214,10EUR | 22:26 | +0,38 | +0,80 | 344,70 | 193,00 | ||
| ScanSource Inc. | 34,60EUR | 22:26 | +1,69 | +0,60 | 47,40 | 27,60 | ||
| Sysco Corp. | 70,35EUR | 21:25 | +0,67 | +0,47 | 73,07 | 58,50 | 12.944,40 | |
| Takkt | 3,675EUR | 20:44 | -0,28 | -0,010 | 8,670 | 3,590 | 95.167,80 | |
| TD SYNNEX Corp. | 133,00EUR | 16:00 | -0,75 | -1,00 | 142,00 | 84,50 | 10.374,00 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 21:59 | +9,15 | +0,750 | 11,000 | 7,900 |