27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 84,50EUR | 13:19 | +4,68 | +4,00 | 123,00 | 53,00 | 169,00 | |
| AGRANA Beteiligungs-AG | 11,75EUR | 16:15 | +0,86 | +0,10 | 13,50 | 10,90 | 1.527,50 | |
| Ajinomoto Co. Inc. | 30,50EUR | 16:49 | +0,95 | +0,29 | 34,38 | 17,30 | 31.964,00 | |
| ALSO Holding AG | 205,00EUR | 09:58 | -0,48 | -1,00 | 315,00 | 149,00 | 410,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 25.06. | 226,00 | 166,00 | ||||
| Avnet Inc. | 79,50EUR | 25.06. | -3,77 | -3,00 | 81,50 | 38,80 | 38.239,50 | |
| Bunzl PLC | 30,66EUR | 17:35 | -0,39 | -0,12 | 31,38 | 23,02 | 3.127,32 | |
| D'Ieteren Group S.A. | 170,60EUR | 18:03 | -1,62 | -2,80 | 199,80 | 143,70 | 30.878,60 | |
| Delticom AG | 2,520EUR | 16:30 | +2,52 | +0,060 | 2,980 | 1,885 | 8.404,20 | |
| Distribution Solutions Grp.Inc | 23,80EUR | 19:38 | +0,85 | +0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 153,20EUR | 25.06. | -1,38 | -2,00 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 12,95EUR | 17:28 | -1,14 | -0,15 | 16,45 | 9,40 | 11.072,25 | |
| Globe Trade Centre S.A. | 0,5280EUR | 16:50 | 1,0150 | 0,4580 | ||||
| Grainger Inc., W.W. | 1.186,00EUR | 19:05 | -1,92 | -23,00 | 1.219,00 | 788,60 | 27.278,00 | |
| Hawesko Holding SE | 17,45EUR | 17:29 | +1,17 | +0,20 | 25,00 | 16,65 | 23.749,45 | |
| Jack Henry & Associates Inc. | 116,90EUR | 16:46 | +4,78 | +5,40 | 166,90 | 105,80 | 46.993,80 | |
| Kesko Oyj | 19,87EUR | 16:25 | +0,41 | +0,08 | 21,96 | 17,87 | 9.060,72 | |
| Klöckner & CO | 12,30EUR | 17:28 | +0,66 | +0,08 | 12,70 | 5,11 | 26.162,10 | |
| Marubeni Corp. | 25,66EUR | 17:43 | +3,46 | +0,85 | 35,11 | 16,77 | 66.279,78 | |
| Mattel Inc. | 12,29EUR | 17:46 | +0,59 | +0,07 | 19,00 | 11,84 | 971,07 | |
| MSC Industrial Direct Co. Inc. | 103,70EUR | 25.06. | -1,82 | -1,90 | 103,70 | 68,54 | ||
| Pool Corp. | 185,30EUR | 16:31 | +2,84 | +5,15 | 295,00 | 148,70 | 5.188,40 | |
| ScanSource Inc. | 44,20EUR | 19:21 | -0,45 | -0,20 | 44,80 | 30,40 | 2.519,40 | |
| Sysco Corp. | 72,26EUR | 19:01 | +1,78 | +1,26 | 78,08 | 59,50 | 130.284,78 | |
| Takkt | 2,285EUR | 19:21 | +3,86 | +0,085 | 6,860 | 2,255 | 16.214,36 | |
| TD SYNNEX Corp. | 232,20EUR | 18:03 | -3,43 | -8,30 | 269,90 | 115,00 | 74.304,00 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 17:38 | 10,200 | 7,950 |