27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 59,00EUR | 22:25 | +1,74 | +1,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 20:01 | -0,84 | -0,10 | 13,50 | 10,90 | 27.631,80 | |
| Ajinomoto Co. Inc. | 24,88EUR | 16:59 | -0,28 | -0,07 | 27,47 | 17,30 | 5.349,20 | |
| ALSO Holding AG | 176,80EUR | 18:24 | -0,57 | -1,00 | 223.828,80 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 22:25 | -2,82 | -5,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 65,00EUR | 11:55 | +0,78 | +0,50 | 65,00 | 38,80 | 3.120,00 | |
| Bunzl PLC | 27,74EUR | 21:58 | +1,69 | +0,46 | 30,96 | 23,02 | 30.458,52 | |
| D'Ieteren Group S.A. | 180,20EUR | 20:15 | -0,88 | -1,60 | 199,80 | 143,70 | 60.006,60 | |
| Delticom AG | 2,640EUR | 18:26 | +0,80 | +0,020 | 2,980 | 1,885 | 1.663,20 | |
| Distribution Solutions Grp.Inc | 22,80EUR | 22:55 | +0,89 | +0,20 | 28,60 | 16,40 | ||
| Dxp Enterprises | 127,30EUR | 22:25 | +2,00 | +2,70 | 133,00 | 68,50 | ||
| FORTEC Elektronik AG | 10,95EUR | 12:47 | -0,93 | -0,10 | 16,85 | 9,40 | 5.201,25 | |
| Globe Trade Centre S.A. | 0,5680EUR | 17:49 | -4,38 | -0,0260 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 999,00EUR | 13:50 | -1,21 | -12,00 | 1.024,50 | 788,60 | 4.995,00 | |
| Hawesko Holding SE | 20,30EUR | 16:36 | +0,50 | +0,10 | 28,90 | 18,85 | 65.934,40 | |
| Jack Henry & Associates Inc. | 131,75EUR | 22:25 | +0,42 | +0,55 | 167,60 | 123,55 | ||
| Kesko Oyj | 20,60EUR | 20:21 | +2,50 | +0,50 | 21,96 | 17,87 | 6.715,60 | |
| Klöckner & CO | 12,58EUR | 14:03 | +0,16 | +0,02 | 12,60 | 5,11 | 45.464,12 | |
| Marubeni Corp. | 31,70EUR | 21:08 | +0,57 | +0,18 | 35,11 | 15,01 | 25.581,90 | |
| Mattel Inc. | 12,89EUR | 16:36 | +1,70 | +0,22 | 19,00 | 12,10 | 1.662,81 | |
| MSC Industrial Direct Co. Inc. | 83,40EUR | 22:25 | -0,36 | -0,30 | 83,40 | 65,88 | ||
| Pool Corp. | 199,20EUR | 22:25 | +0,66 | +1,30 | 295,90 | 172,45 | ||
| ScanSource Inc. | 32,40EUR | 22:25 | 38,40 | 28,20 | ||||
| Sysco Corp. | 64,00EUR | 18:36 | +1,10 | +0,70 | 78,08 | 58,50 | 10.176,00 | |
| Takkt | 2,725EUR | 21:13 | -3,20 | -0,090 | 8,260 | 2,255 | 23.407,75 | |
| TD SYNNEX Corp. | 193,20EUR | 21:29 | +4,02 | +7,30 | 193,20 | 92,50 | 23.377,20 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 19:47 | 11,000 | 7,900 |