27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 69,50EUR | 20:58 | +2,99 | +2,00 | 123,00 | 59,50 | 3.058,00 | |
| AGRANA Beteiligungs-AG | 11,45EUR | 20:49 | 13,50 | 10,20 | 18.285,65 | |||
| Ajinomoto Co. Inc. | 25,80EUR | 13:38 | +2,62 | +0,65 | 27,47 | 16,31 | 516,00 | |
| ALSO Holding AG | 181,00EUR | 19:49 | -3,64 | -6,80 | 45.069,00 | |||
| Asbury Automotive Group Inc. | 188,00EUR | 03.03. | +0,55 | +1,00 | 244,00 | 181,00 | ||
| Avnet Inc. | 55,00EUR | 15:18 | 57,50 | 37,20 | 5.335,00 | |||
| Bunzl PLC | 25,58EUR | 21:13 | -1,49 | -0,38 | 37,38 | 23,02 | 16.627,00 | |
| D'Ieteren Group S.A. | 186,80EUR | 20:59 | +3,15 | +5,70 | 199,80 | 141,80 | 138.979,20 | |
| Delticom AG | 2,470EUR | 19:14 | +2,14 | +0,050 | 2,680 | 1,885 | 22.183,07 | |
| Distribution Solutions Grp.Inc | 25,40EUR | 21:29 | +0,79 | +0,20 | 28,60 | 18,10 | ||
| Dxp Enterprises | 120,00EUR | 03.03. | +2,50 | +3,00 | 133,00 | 62,50 | 720,00 | |
| FORTEC Elektronik AG | 13,25EUR | 16:08 | -2,59 | -0,35 | 16,85 | 9,40 | 13.250,00 | |
| Globe Trade Centre S.A. | 0,5840EUR | 16:50 | +1,39 | +0,0080 | 1,0150 | 0,5440 | ||
| Grainger Inc., W.W. | 981,00EUR | 03.03. | -0,45 | -4,40 | 1.024,50 | 730,00 | 7.848,00 | |
| Hawesko Holding SE | 20,90EUR | 16:49 | 28,90 | 18,85 | 12.289,20 | |||
| Jack Henry & Associates Inc. | 144,10EUR | 09:30 | -0,59 | -0,85 | 176,30 | 123,55 | 144,10 | |
| Kesko Oyj | 20,46EUR | 14:17 | +1,10 | +0,22 | 21,96 | 17,75 | 3.498,66 | |
| Klöckner & CO | 11,06EUR | 21:22 | +0,92 | +0,10 | 11,18 | 5,11 | 511.812,56 | |
| Marubeni Corp. | 29,95EUR | 18:05 | -1,63 | -0,50 | 35,11 | 12,02 | 265.761,88 | |
| Mattel Inc. | 13,61EUR | 21:12 | -1,52 | -0,21 | 19,58 | 12,10 | 8.274,88 | |
| MSC Industrial Direct Co. Inc. | 78,82EUR | 03.03. | -0,85 | -0,68 | 80,64 | 62,38 | 11.823,00 | |
| Pool Corp. | 189,05EUR | 16:59 | +0,03 | +0,05 | 344,70 | 180,00 | 1.323,35 | |
| ScanSource Inc. | 30,40EUR | 03.03. | +3,16 | +1,00 | 38,40 | 27,60 | ||
| Sysco Corp. | 76,25EUR | 03.03. | -0,71 | -0,54 | 78,08 | 58,50 | 9.226,25 | |
| Takkt | 3,060EUR | 20:26 | -1,00 | -0,030 | 8,670 | 2,955 | 194.799,60 | |
| TD SYNNEX Corp. | 135,00EUR | 13:45 | +2,99 | +4,00 | 146,00 | 84,50 | 8.910,00 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 09:15 | 11,000 | 7,900 |