27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 69,50EUR | 14:49 | -1,42 | -1,00 | 123,00 | 59,50 | 2.363,00 | |
| AGRANA Beteiligungs-AG | 11,55EUR | 14:27 | 13,50 | 10,20 | 10.140,90 | |||
| Ajinomoto Co. Inc. | 19,61EUR | 11:29 | +2,04 | +0,39 | 25,74 | 16,31 | 19,61 | |
| ALSO Holding AG | 216,00EUR | 15:01 | +1,89 | +4,00 | 319,50 | 210,00 | ||
| Asbury Automotive Group Inc. | 194,00EUR | 03.02. | -0,51 | -1,00 | 294,00 | 181,00 | 11.640,00 | |
| Avnet Inc. | 53,50EUR | 03.02. | +0,94 | +0,50 | 53,50 | 37,20 | ||
| Bunzl PLC | 25,02EUR | 14:43 | +4,49 | +1,06 | 42,08 | 23,02 | 11.859,48 | |
| D'Ieteren Group S.A. | 197,00EUR | 15:01 | +0,05 | +0,10 | 199,80 | 141,80 | 79.982,00 | |
| Delticom AG | 2,400EUR | 13:41 | -0,85 | -0,020 | 2,670 | 1,885 | 20.340,00 | |
| Distribution Solutions Grp.Inc | 24,40EUR | 15:02 | 30,80 | 18,10 | ||||
| Dxp Enterprises | 118,00EUR | 14:32 | +0,87 | +1,00 | 118,00 | 62,50 | 944,00 | |
| FORTEC Elektronik AG | 14,80EUR | 13:18 | +1,74 | +0,25 | 19,80 | 9,40 | 4.484,40 | |
| Globe Trade Centre S.A. | 0,6400EUR | 14:54 | +1,59 | +0,0100 | 1,0150 | 0,6100 | ||
| Grainger Inc., W.W. | 979,60EUR | 03.02. | -0,12 | -1,20 | 1.015,50 | 730,00 | 979,60 | |
| Hawesko Holding SE | 20,20EUR | 13:45 | +3,06 | +0,60 | 28,90 | 18,85 | 11.716,00 | |
| Jack Henry & Associates Inc. | 143,00EUR | 10:26 | +2,07 | +2,90 | 176,30 | 123,55 | 6.721,00 | |
| Kesko Oyj | 21,94EUR | 13:51 | +3,76 | +0,80 | 21,96 | 17,25 | 68.628,32 | |
| Klöckner & CO | 11,02EUR | 14:47 | +0,73 | +0,08 | 11,18 | 4,99 | 218.107,84 | |
| Marubeni Corp. | 29,65EUR | 15:05 | +2,73 | +0,78 | 30,00 | 12,02 | 44.111,76 | |
| Mattel Inc. | 18,25EUR | 03.02. | +0,03 | +0,005 | 21,18 | 12,38 | 8.322,00 | |
| MSC Industrial Direct Co. Inc. | 76,64EUR | 10:12 | -0,05 | -0,04 | 80,14 | 62,38 | 1.532,80 | |
| Pool Corp. | 214,30EUR | 03.02. | +1,03 | +2,20 | 344,70 | 193,00 | 8.143,40 | |
| ScanSource Inc. | 34,60EUR | 03.02. | 47,40 | 27,60 | ||||
| Sysco Corp. | 71,60EUR | 03.02. | -0,50 | -0,36 | 73,07 | 58,50 | 16.539,60 | |
| Takkt | 3,600EUR | 14:06 | +1,12 | +0,040 | 8,670 | 3,535 | 19.260,00 | |
| TD SYNNEX Corp. | 136,00EUR | 14:56 | 142,00 | 84,50 | 10.608,00 | |||
| WASGAU Produkt. & Handels AG | 8,400EUR | 09:01 | 11,000 | 7,900 |