27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 56,50EUR | 30.04. | +5,50 | +3,00 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,95EUR | 14:13 | +0,42 | +0,05 | 13,50 | 10,90 | 4.493,20 | |
| Ajinomoto Co. Inc. | 27,60EUR | 12:29 | -2,88 | -0,80 | 28,78 | 17,30 | 8.445,60 | |
| ALSO Holding AG | 176,80EUR | 09:20 | +1,83 | +3,20 | 124.113,60 | |||
| Asbury Automotive Group Inc. | 175,00EUR | 30.04. | -0,58 | -1,00 | 226,00 | 166,00 | 6.825,00 | |
| Avnet Inc. | 69,50EUR | 09:30 | -2,14 | -1,50 | 71,00 | 38,80 | 69,50 | |
| Bunzl PLC | 27,62EUR | 12:08 | -1,58 | -0,44 | 30,96 | 23,02 | 9.225,08 | |
| D'Ieteren Group S.A. | 176,20EUR | 14:34 | +0,28 | +0,50 | 199,80 | 143,70 | 39.821,20 | |
| Delticom AG | 2,540EUR | 11:54 | +1,63 | +0,040 | 2,980 | 1,885 | 17.548,86 | |
| Distribution Solutions Grp.Inc | 23,20EUR | 12:26 | +1,75 | +0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 150,00EUR | 30.04. | -0,77 | -1,10 | 150,00 | 68,50 | ||
| FORTEC Elektronik AG | 11,00EUR | 12:08 | +3,35 | +0,35 | 16,85 | 9,40 | 7.403,00 | |
| Globe Trade Centre S.A. | 0,5800EUR | 13:05 | +1,75 | +0,0100 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 988,00EUR | 09:30 | +0,51 | +5,00 | 1.024,50 | 788,60 | 988,00 | |
| Hawesko Holding SE | 20,40EUR | 14:02 | +1,49 | +0,30 | 28,90 | 18,85 | 16.870,80 | |
| Jack Henry & Associates Inc. | 132,05EUR | 09:30 | -0,31 | -0,40 | 167,60 | 123,55 | 264,10 | |
| Kesko Oyj | 20,88EUR | 14:00 | -0,38 | -0,08 | 21,96 | 17,87 | 2.881,44 | |
| Klöckner & CO | 12,56EUR | 13:53 | +0,96 | +0,12 | 12,70 | 5,11 | 37.504,16 | |
| Marubeni Corp. | 31,75EUR | 13:33 | -3,31 | -1,08 | 35,11 | 15,79 | 37.242,75 | |
| Mattel Inc. | 12,68EUR | 11:36 | -1,05 | -0,13 | 19,00 | 12,10 | 1.749,29 | |
| MSC Industrial Direct Co. Inc. | 86,80EUR | 08:41 | +0,12 | +0,10 | 88,70 | 66,42 | 2.951,20 | |
| Pool Corp. | 175,95EUR | 12:43 | -2,65 | -4,80 | 295,90 | 172,45 | 3.167,10 | |
| ScanSource Inc. | 32,40EUR | 30.04. | 38,40 | 28,20 | ||||
| Sysco Corp. | 63,26EUR | 13:33 | -1,39 | -0,88 | 78,08 | 59,50 | 3.099,74 | |
| Takkt | 2,720EUR | 14:16 | +1,30 | +0,035 | 8,260 | 2,255 | 12.571,84 | |
| TD SYNNEX Corp. | 193,35EUR | 30.04. | -0,75 | -1,45 | 198,00 | 99,50 | 9.474,15 | |
| WASGAU Produkt. & Handels AG | 8,700EUR | 13:18 | -6,45 | -0,600 | 11,000 | 7,900 |