27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 95,50EUR | 22:25 | -1,57 | -1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 16:13 | 12,80 | 10,85 | 32.142,50 | |||
| Ajinomoto Co. Inc. | 29,12EUR | 19:14 | +2,32 | +0,66 | 34,38 | 17,30 | 36.225,28 | |
| ALSO Holding AG | 207,50EUR | 10:19 | -1,69 | -3,50 | 272,00 | 149,00 | 207,50 | |
| Asbury Automotive Group Inc. | 183,00EUR | 22:25 | -1,60 | -3,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 78,00EUR | 11:48 | -1,90 | -1,50 | 87,50 | 38,80 | 1.092,00 | |
| Bunzl PLC | 31,02EUR | 20:56 | +0,58 | +0,18 | 34,06 | 23,02 | 14.176,14 | |
| D'Ieteren Group S.A. | 176,20EUR | 19:27 | -1,90 | -3,40 | 199,80 | 143,70 | 32.420,80 | |
| Delticom AG | 2,280EUR | 19:40 | 2,980 | 1,885 | 2.537,64 | |||
| Distribution Solutions Grp.Inc | 29,20EUR | 23:00 | -0,68 | -0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 160,00EUR | 22:25 | -0,45 | -0,70 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,50EUR | 09:30 | 15,40 | 9,40 | 23,00 | |||
| Globe Trade Centre S.A. | 0,5340EUR | 16:50 | +1,14 | +0,0060 | 0,9480 | 0,4510 | ||
| Grainger Inc., W.W. | 1.122,00EUR | 15:48 | -1,06 | -12,00 | 1.245,00 | 788,60 | 5.610,00 | |
| Hawesko Holding SE | 16,40EUR | 16:38 | 23,30 | 16,05 | 25.600,40 | |||
| Jack Henry & Associates Inc. | 142,05EUR | 15:48 | -0,25 | -0,35 | 166,90 | 105,80 | 10.085,55 | |
| Kesko Oyj | 22,58EUR | 09:30 | -1,33 | -0,30 | 22,66 | 17,87 | 4.380,52 | |
| Klöckner & CO | 12,54EUR | 22:56 | +0,80 | +0,10 | 13,04 | 5,10 | 3.962,64 | |
| Marubeni Corp. | 28,46EUR | 20:25 | +1,88 | +0,52 | 35,11 | 20,01 | 53.704,02 | |
| Mattel Inc. | 12,49EUR | 16:02 | -0,87 | -0,11 | 19,00 | 11,10 | 1.660,64 | |
| MSC Industrial Direct Co. Inc. | 100,60EUR | 22:25 | -1,06 | -1,10 | 114,00 | 68,54 | ||
| Pool Corp. | 162,25EUR | 15:36 | +0,72 | +1,15 | 286,60 | 148,70 | 20.443,50 | |
| ScanSource Inc. | 50,00EUR | 22:25 | -1,20 | -0,60 | 55,50 | 30,40 | ||
| Sysco Corp. | 69,54EUR | 20:12 | +0,96 | +0,66 | 78,08 | 59,50 | 32.753,34 | |
| Takkt | 3,235EUR | 21:56 | +7,51 | +0,220 | 5,690 | 2,175 | 197.577,63 | |
| TD SYNNEX Corp. | 223,10EUR | 10:33 | -1,38 | -3,10 | 269,90 | 123,00 | 8.254,70 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 22:56 | 10,100 | 7,400 |