27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 58,00EUR | 20:20 | 123,00 | 53,00 | 6.728,00 | |||
| AGRANA Beteiligungs-AG | 12,00EUR | 17:29 | +1,69 | +0,20 | 13,50 | 10,65 | 28.500,00 | |
| Ajinomoto Co. Inc. | 24,97EUR | 09:41 | -0,04 | -0,01 | 27,47 | 17,30 | 3.271,07 | |
| ALSO Holding AG | 177,60EUR | 16:50 | -1,23 | -2,20 | 174.758,40 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 17.04. | +0,56 | +1,00 | 226,00 | 166,00 | 5.191,00 | |
| Avnet Inc. | 63,00EUR | 18:07 | +0,80 | +0,50 | 63,50 | 38,80 | 16.695,00 | |
| Bunzl PLC | 27,48EUR | 12:49 | +1,41 | +0,38 | 30,96 | 23,02 | 17.175,00 | |
| D'Ieteren Group S.A. | 184,90EUR | 20:54 | -2,07 | -3,90 | 199,80 | 143,70 | 54.175,70 | |
| Delticom AG | 2,540EUR | 20:07 | -0,79 | -0,020 | 2,980 | 1,885 | 3.175,00 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 19:24 | 28,60 | 16,40 | ||||
| Dxp Enterprises | 127,30EUR | 17.04. | -0,08 | -0,10 | 133,00 | 68,00 | ||
| FORTEC Elektronik AG | 10,95EUR | 14:08 | 16,85 | 9,40 | 12.537,75 | |||
| Globe Trade Centre S.A. | 0,5900EUR | 16:51 | -1,01 | -0,0060 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 988,00EUR | 12:06 | +0,41 | +4,00 | 1.024,50 | 788,60 | 988,00 | |
| Hawesko Holding SE | 20,70EUR | 20:11 | +0,50 | +0,10 | 28,90 | 18,85 | 23.598,00 | |
| Jack Henry & Associates Inc. | 131,00EUR | 12:06 | -0,34 | -0,45 | 167,60 | 123,55 | 1.834,00 | |
| Kesko Oyj | 20,24EUR | 18:03 | +0,40 | +0,08 | 21,96 | 17,87 | 910,80 | |
| Klöckner & CO | 12,52EUR | 16:42 | +0,16 | +0,02 | 12,54 | 5,11 | 44.145,52 | |
| Marubeni Corp. | 31,90EUR | 20:01 | +2,10 | +0,65 | 35,11 | 13,90 | 145.655,40 | |
| Mattel Inc. | 12,75EUR | 18:58 | -1,69 | -0,22 | 19,00 | 12,10 | 8.351,25 | |
| MSC Industrial Direct Co. Inc. | 83,15EUR | 14:17 | -0,06 | -0,05 | 83,15 | 65,26 | 166,30 | |
| Pool Corp. | 190,40EUR | 15:34 | +1,87 | +3,60 | 295,90 | 172,45 | 8.948,80 | |
| ScanSource Inc. | 32,40EUR | 17.04. | +0,60 | +0,20 | 38,40 | 27,60 | ||
| Sysco Corp. | 64,64EUR | 18:31 | -0,37 | -0,24 | 78,08 | 58,50 | 6.334,72 | |
| Takkt | 2,825EUR | 19:44 | +3,87 | +0,105 | 8,260 | 2,255 | 50.708,75 | |
| TD SYNNEX Corp. | 181,00EUR | 17.04. | +1,58 | +2,85 | 181,00 | 92,50 | 8.688,00 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 17:30 | 11,000 | 7,900 |