27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 74,00EUR | 10.02. | -1,36 | -1,00 | 123,00 | 59,50 | ||
| AGRANA Beteiligungs-AG | 11,75EUR | 15:06 | 13,50 | 10,20 | 693,25 | |||
| Ajinomoto Co. Inc. | 23,14EUR | 13:22 | +0,91 | +0,21 | 25,74 | 16,31 | 1.157,00 | |
| ALSO Holding AG | 224,00EUR | 09:32 | -2,22 | -5,00 | 43.456,00 | |||
| Asbury Automotive Group Inc. | 192,00EUR | 10.02. | 294,00 | 181,00 | 2.880,00 | |||
| Avnet Inc. | 55,50EUR | 11:06 | +0,91 | +0,50 | 56,50 | 37,20 | 10.267,50 | |
| Bunzl PLC | 25,32EUR | 14:51 | +0,32 | +0,08 | 42,08 | 23,02 | 131.132,28 | |
| D'Ieteren Group S.A. | 197,50EUR | 16:12 | -0,25 | -0,50 | 199,80 | 141,80 | 39.302,50 | |
| Delticom AG | 2,370EUR | 14:33 | +3,39 | +0,080 | 2,670 | 1,885 | 978,81 | |
| Distribution Solutions Grp.Inc | 26,20EUR | 16:14 | +3,97 | +1,00 | 30,00 | 18,10 | ||
| Dxp Enterprises | 127,00EUR | 10.02. | 130,00 | 62,50 | ||||
| FORTEC Elektronik AG | 14,30EUR | 14:29 | -0,70 | -0,10 | 16,85 | 9,40 | 17.260,10 | |
| Globe Trade Centre S.A. | 0,5880EUR | 15:50 | +0,34 | +0,0020 | 1,0150 | 0,5840 | ||
| Grainger Inc., W.W. | 992,40EUR | 09:31 | +1,31 | +13,00 | 1.019,00 | 730,00 | 1.984,80 | |
| Hawesko Holding SE | 20,40EUR | 14:57 | +2,49 | +0,50 | 28,90 | 18,85 | 10.220,40 | |
| Jack Henry & Associates Inc. | 142,65EUR | 09:30 | -0,70 | -1,00 | 176,30 | 123,55 | 142,65 | |
| Kesko Oyj | 21,00EUR | 15:33 | +1,44 | +0,30 | 21,96 | 17,25 | 29.652,00 | |
| Klöckner & CO | 11,02EUR | 15:32 | +0,55 | +0,06 | 11,18 | 5,11 | 608.766,84 | |
| Marubeni Corp. | 34,30EUR | 16:06 | +1,03 | +0,35 | 34,59 | 12,02 | 241.506,30 | |
| Mattel Inc. | 12,89EUR | 16:11 | -26,93 | -4,76 | 21,18 | 12,10 | 2.174.678,76 | |
| MSC Industrial Direct Co. Inc. | 80,58EUR | 10.02. | +1,52 | +1,20 | 80,64 | 62,38 | ||
| Pool Corp. | 224,20EUR | 15:46 | 344,70 | 193,00 | 4.932,40 | |||
| ScanSource Inc. | 32,80EUR | 10.02. | -0,65 | -0,20 | 47,40 | 27,60 | ||
| Sysco Corp. | 74,09EUR | 14:37 | +0,69 | +0,51 | 74,30 | 58,50 | 50.751,65 | |
| Takkt | 3,765EUR | 15:56 | -0,27 | -0,010 | 8,670 | 3,535 | 20.884,46 | |
| TD SYNNEX Corp. | 146,00EUR | 14:40 | 146,00 | 84,50 | 12.264,00 | |||
| WASGAU Produkt. & Handels AG | 8,400EUR | 14:39 | 11,000 | 7,900 |