27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 69,00EUR | 22.05. | 123,00 | 53,00 | 41.262,00 | |||
| AGRANA Beteiligungs-AG | 11,95EUR | 11:23 | -0,84 | -0,10 | 13,50 | 10,90 | 191,20 | |
| Ajinomoto Co. Inc. | 30,21EUR | 13:30 | +2,81 | +0,81 | 31,00 | 17,30 | 174.855,48 | |
| ALSO Holding AG | 194,00EUR | 08:04 | +2,10 | +4,00 | 194,00 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 22.05. | +0,62 | +1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 74,00EUR | 22.05. | -0,68 | -0,50 | 74,50 | 38,80 | 5.328,00 | |
| Bunzl PLC | 28,08EUR | 12:59 | +1,74 | +0,48 | 30,96 | 23,02 | 14.180,40 | |
| D'Ieteren Group S.A. | 171,60EUR | 13:46 | +2,88 | +4,80 | 199,80 | 143,70 | 26.083,20 | |
| Delticom AG | 2,700EUR | 09:29 | +4,03 | +0,100 | 2,980 | 1,885 | 3.375,00 | |
| Distribution Solutions Grp.Inc | 21,80EUR | 13:54 | -3,54 | -0,80 | 28,60 | 16,00 | ||
| Dxp Enterprises | 122,40EUR | 22.05. | +0,98 | +1,20 | 157,10 | 68,50 | ||
| FORTEC Elektronik AG | 10,90EUR | 09:30 | +0,94 | +0,10 | 16,85 | 9,40 | 239,80 | |
| Globe Trade Centre S.A. | 0,5500EUR | 13:32 | -1,43 | -0,0080 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.093,00EUR | 10:09 | +1,03 | +11,00 | 1.107,00 | 788,60 | 3.279,00 | |
| Hawesko Holding SE | 19,75EUR | 09:39 | +0,51 | +0,10 | 28,90 | 18,85 | 3.989,50 | |
| Jack Henry & Associates Inc. | 121,30EUR | 22.05. | +0,87 | +1,05 | 166,90 | 114,75 | 485,20 | |
| Kesko Oyj | 20,88EUR | 11:45 | +1,46 | +0,30 | 21,96 | 17,87 | 1.419,84 | |
| Klöckner & CO | 12,34EUR | 09:45 | 12,70 | 5,11 | 5.269,18 | |||
| Marubeni Corp. | 28,88EUR | 12:22 | +2,46 | +0,69 | 35,11 | 16,50 | 37.024,16 | |
| Mattel Inc. | 13,14EUR | 13:44 | +0,53 | +0,07 | 19,00 | 12,10 | 2.285,66 | |
| MSC Industrial Direct Co. Inc. | 92,90EUR | 09:31 | +0,27 | +0,25 | 92,90 | 68,54 | 92,90 | |
| Pool Corp. | 161,30EUR | 09:30 | +0,35 | +0,55 | 295,00 | 148,70 | 645,20 | |
| ScanSource Inc. | 36,60EUR | 22.05. | +0,53 | +0,20 | 38,40 | 30,40 | ||
| Sysco Corp. | 66,66EUR | 13:41 | +0,79 | +0,52 | 78,08 | 59,50 | 15.931,74 | |
| Takkt | 2,475EUR | 13:40 | +0,62 | +0,015 | 7,200 | 2,255 | 22.336,88 | |
| TD SYNNEX Corp. | 202,10EUR | 22.05. | +1,09 | +2,20 | 203,00 | 104,00 | 4.042,00 | |
| WASGAU Produkt. & Handels AG | 9,050EUR | 13:13 | +0,56 | +0,050 | 10,900 | 7,900 |