27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 90,00EUR | 08.10. | +1,64 | +1,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,45EUR | 21:32 | +0,44 | +0,05 | 12,35 | 10,85 | 34.189,70 | |
| Ajinomoto Co. Inc. | 30,23EUR | 18:19 | +1,26 | +0,37 | 34,38 | 17,30 | 19.740,19 | |
| ALSO Holding AG | 216,00EUR | 15:29 | +0,94 | +2,00 | 256,00 | 149,00 | 8.640,00 | |
| Asbury Automotive Group Inc. | 150,00EUR | 09:07 | -0,67 | -1,00 | 218,00 | 149,00 | 5.700,00 | |
| Avnet Inc. | 88,50EUR | 16:50 | 96,00 | 38,80 | 15.841,50 | |||
| Bunzl PLC | 32,80EUR | 20:25 | +0,49 | +0,16 | 34,06 | 23,02 | 10.463,20 | |
| D'Ieteren Group S.A. | 169,20EUR | 18:55 | +2,29 | +3,80 | 199,80 | 143,70 | 73.771,20 | |
| Delticom AG | 2,280EUR | 18:58 | +0,90 | +0,020 | 2,980 | 1,885 | 5.991,84 | |
| Distribution Solutions Grp.Inc | 30,80EUR | 19:57 | 31,00 | 16,00 | ||||
| Dxp Enterprises | 165,40EUR | 08.10. | +2,36 | +3,70 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,10EUR | 17:38 | 15,40 | 9,40 | 9.157,50 | |||
| Globe Trade Centre S.A. | 0,4950EUR | 21:21 | +0,41 | +0,0020 | 0,9100 | 0,4450 | ||
| Grainger Inc., W.W. | 1.111,00EUR | 08.10. | +2,40 | +27,00 | 1.245,00 | 788,60 | 6.666,00 | |
| Hawesko Holding SE | 14,80EUR | 17:08 | -0,34 | -0,05 | 22,60 | 14,80 | 36.171,20 | |
| Jack Henry & Associates Inc. | 134,65EUR | 15:27 | +0,45 | +0,60 | 166,90 | 105,80 | 47.531,45 | |
| Kesko Oyj | 23,06EUR | 17:30 | 23,38 | 17,90 | 50.501,40 | |||
| Klöckner & CO | 12,70EUR | 18:50 | +0,79 | +0,10 | 13,42 | 5,10 | 48.564,80 | |
| Marubeni Corp. | 26,65EUR | 13:50 | -0,38 | -0,10 | 35,11 | 20,18 | 9.940,45 | |
| Mattel Inc. | 15,04EUR | 19:35 | +0,71 | +0,10 | 19,00 | 10,97 | 18.308,55 | |
| MSC Industrial Direct Co. Inc. | 114,50EUR | 08.10. | +1,14 | +1,30 | 116,70 | 68,54 | 4.007,50 | |
| Pool Corp. | 141,05EUR | 20:17 | +1,43 | +2,00 | 263,40 | 136,45 | 10.578,75 | |
| ScanSource Inc. | 52,50EUR | 11:40 | +2,86 | +1,50 | 56,00 | 30,40 | 5.250,00 | |
| Sysco Corp. | 70,30EUR | 08.10. | +0,69 | +0,48 | 78,08 | 59,50 | 12.443,10 | |
| Takkt | 2,950EUR | 17:29 | -4,03 | -0,120 | 5,350 | 2,175 | 5.897,05 | |
| TD SYNNEX Corp. | 237,90EUR | 08.10. | +3,05 | +7,20 | 269,90 | 125,00 | 237,90 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 21:41 | 10,100 | 6,000 |