27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 97,50EUR | 31.08. | -2,50 | -2,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,50EUR | 17:12 | +3,14 | +0,35 | 12,80 | 10,85 | 36.535,50 | |
| Ajinomoto Co. Inc. | 28,55EUR | 18:25 | -2,68 | -0,77 | 34,38 | 17,30 | 5.567,25 | |
| ALSO Holding AG | 206,50EUR | 31.08. | -0,49 | -1,00 | 272,00 | 149,00 | 1.652,00 | |
| Asbury Automotive Group Inc. | 183,00EUR | 31.08. | -1,11 | -2,00 | 222,00 | 166,00 | ||
| Avnet Inc. | 76,00EUR | 12:34 | -1,30 | -1,00 | 87,50 | 38,80 | 1.900,00 | |
| Bunzl PLC | 32,50EUR | 16:31 | -1,62 | -0,52 | 34,06 | 23,02 | 32.857,50 | |
| D'Ieteren Group S.A. | 177,20EUR | 18:00 | -0,79 | -1,40 | 199,80 | 143,70 | 9.037,20 | |
| Delticom AG | 2,220EUR | 19:10 | +1,83 | +0,040 | 2,980 | 1,885 | 12.680,64 | |
| Distribution Solutions Grp.Inc | 29,60EUR | 15:41 | +0,68 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 167,60EUR | 31.08. | -2,33 | -3,70 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,30EUR | 17:05 | +0,90 | +0,10 | 15,40 | 9,40 | 21.187,50 | |
| Globe Trade Centre S.A. | 0,5260EUR | 16:50 | 0,9480 | 0,4510 | ||||
| Grainger Inc., W.W. | 1.128,00EUR | 15:49 | 1.245,00 | 788,60 | 19.176,00 | |||
| Hawesko Holding SE | 16,45EUR | 18:40 | -3,02 | -0,50 | 23,30 | 16,05 | 25.300,10 | |
| Jack Henry & Associates Inc. | 145,30EUR | 15:40 | -0,35 | -0,50 | 166,90 | 105,80 | 54.778,10 | |
| Kesko Oyj | 22,46EUR | 15:49 | +0,09 | +0,02 | 22,54 | 17,87 | 516,58 | |
| Klöckner & CO | 12,44EUR | 17:38 | +0,48 | +0,06 | 13,04 | 5,10 | 15.363,40 | |
| Marubeni Corp. | 27,13EUR | 18:11 | +2,51 | +0,66 | 35,11 | 19,55 | 17.661,63 | |
| Mattel Inc. | 12,85EUR | 16:04 | -1,09 | -0,14 | 19,00 | 11,10 | 1.259,30 | |
| MSC Industrial Direct Co. Inc. | 102,60EUR | 12:10 | -1,18 | -1,20 | 114,00 | 68,54 | 205,20 | |
| Pool Corp. | 158,65EUR | 15:45 | -1,75 | -2,80 | 286,60 | 148,70 | 10.153,60 | |
| ScanSource Inc. | 48,20EUR | 31.08. | -1,64 | -0,80 | 55,50 | 30,40 | 3.374,00 | |
| Sysco Corp. | 70,72EUR | 19:02 | +1,81 | +1,26 | 78,08 | 59,50 | 6.930,56 | |
| Takkt | 2,665EUR | 18:53 | +0,57 | +0,015 | 5,690 | 2,175 | 13.450,26 | |
| TD SYNNEX Corp. | 214,80EUR | 08:25 | +0,14 | +0,30 | 269,90 | 123,00 | 2.577,60 | |
| WASGAU Produkt. & Handels AG | 8,550EUR | 17:38 | 10,100 | 7,400 |