27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 76,00EUR | 13:57 | -1,32 | -1,00 | 123,00 | 53,00 | 760,00 | |
| AGRANA Beteiligungs-AG | 11,65EUR | 14:21 | +1,74 | +0,20 | 13,50 | 10,90 | 349,50 | |
| Ajinomoto Co. Inc. | 33,80EUR | 16:34 | +8,26 | +2,58 | 34,38 | 17,30 | 130.366,60 | |
| ALSO Holding AG | 201,00EUR | 13:41 | 315,00 | 149,00 | 201,00 | |||
| Asbury Automotive Group Inc. | 171,00EUR | 19.06. | +1,18 | +2,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 81,00EUR | 16:12 | +2,55 | +2,00 | 81,00 | 38,80 | 7.776,00 | |
| Bunzl PLC | 28,44EUR | 16:11 | -0,49 | -0,14 | 31,02 | 23,02 | 17.263,08 | |
| D'Ieteren Group S.A. | 164,80EUR | 16:00 | +2,10 | +3,40 | 199,80 | 143,70 | 55.043,20 | |
| Delticom AG | 2,420EUR | 15:52 | -1,63 | -0,040 | 2,980 | 1,885 | 14.607,12 | |
| Distribution Solutions Grp.Inc | 24,80EUR | 16:41 | +3,33 | +0,80 | 28,60 | 16,00 | ||
| Dxp Enterprises | 153,20EUR | 08:07 | -2,14 | -3,20 | 157,10 | 68,50 | 919,20 | |
| FORTEC Elektronik AG | 13,60EUR | 12:12 | +0,38 | +0,05 | 16,45 | 9,40 | 11.206,40 | |
| Globe Trade Centre S.A. | 0,5280EUR | 12:02 | +8,20 | +0,0400 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.208,00EUR | 12:07 | -0,42 | -5,00 | 1.208,00 | 788,60 | 1.208,00 | |
| Hawesko Holding SE | 17,95EUR | 15:22 | +0,28 | +0,05 | 25,00 | 16,65 | 36.402,60 | |
| Jack Henry & Associates Inc. | 107,75EUR | 19.06. | -2,24 | -2,45 | 166,90 | 106,80 | ||
| Kesko Oyj | 19,43EUR | 10:51 | +0,62 | +0,12 | 21,96 | 17,87 | 77,72 | |
| Klöckner & CO | 12,36EUR | 16:26 | -0,48 | -0,06 | 12,70 | 5,11 | 26.462,76 | |
| Marubeni Corp. | 26,28EUR | 16:24 | -0,53 | -0,14 | 35,11 | 16,65 | 60.023,52 | |
| Mattel Inc. | 12,29EUR | 16:00 | -0,66 | -0,08 | 19,00 | 11,84 | 172,00 | |
| MSC Industrial Direct Co. Inc. | 102,50EUR | 07:30 | +0,29 | +0,30 | 102,50 | 68,54 | 102,50 | |
| Pool Corp. | 172,25EUR | 12:58 | -0,26 | -0,45 | 295,00 | 148,70 | 861,25 | |
| ScanSource Inc. | 42,20EUR | 19.06. | +0,47 | +0,20 | 44,00 | 30,40 | ||
| Sysco Corp. | 68,32EUR | 12:06 | +1,35 | +0,92 | 78,08 | 59,50 | 11.409,44 | |
| Takkt | 2,395EUR | 16:27 | +0,22 | +0,005 | 6,860 | 2,255 | 12.169,00 | |
| TD SYNNEX Corp. | 253,30EUR | 14:51 | +0,16 | +0,40 | 253,40 | 108,00 | 68.644,30 | |
| WASGAU Produkt. & Handels AG | 8,950EUR | 08:11 | +5,29 | +0,450 | 10,200 | 7,900 |