27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 57,00EUR | 14.05. | +3,57 | +2,00 | 123,00 | 53,00 | 399,00 | |
| AGRANA Beteiligungs-AG | 11,80EUR | 18:23 | -1,26 | -0,15 | 13,50 | 10,90 | 8.507,80 | |
| Ajinomoto Co. Inc. | 30,00EUR | 19:25 | -2,52 | -0,76 | 31,00 | 17,30 | 118.230,00 | |
| ALSO Holding AG | 189,60EUR | 17:32 | +6,04 | +10,80 | 10.238,40 | |||
| Asbury Automotive Group Inc. | 166,00EUR | 14.05. | -4,24 | -7,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 71,50EUR | 15:03 | -2,03 | -1,50 | 74,50 | 38,80 | 7.150,00 | |
| Bunzl PLC | 26,80EUR | 15:42 | -0,97 | -0,26 | 30,96 | 23,02 | 4.609,60 | |
| D'Ieteren Group S.A. | 167,00EUR | 19:22 | -3,86 | -6,70 | 199,80 | 143,70 | 58.617,00 | |
| Delticom AG | 2,420EUR | 17:45 | +1,68 | +0,040 | 2,980 | 1,885 | 11.301,40 | |
| Distribution Solutions Grp.Inc | 22,80EUR | 18:24 | -0,87 | -0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 132,30EUR | 09:31 | -3,80 | -4,90 | 157,10 | 68,50 | 132,30 | |
| FORTEC Elektronik AG | 10,25EUR | 17:29 | +0,99 | +0,10 | 16,85 | 9,40 | 16.020,75 | |
| Globe Trade Centre S.A. | 0,5640EUR | 17:39 | -0,70 | -0,0040 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 1.088,00EUR | 15:48 | -0,64 | -7,00 | 1.107,00 | 788,60 | 4.352,00 | |
| Hawesko Holding SE | 20,20EUR | 19:23 | +0,25 | +0,05 | 28,90 | 18,85 | 11.615,00 | |
| Jack Henry & Associates Inc. | 118,45EUR | 18:16 | +2,53 | +2,90 | 166,90 | 114,75 | 31.626,15 | |
| Kesko Oyj | 20,30EUR | 17:01 | -1,17 | -0,24 | 21,96 | 17,87 | 852,60 | |
| Klöckner & CO | 12,66EUR | 18:34 | +0,64 | +0,08 | 12,70 | 5,11 | 14.191,86 | |
| Marubeni Corp. | 32,00EUR | 19:14 | +0,06 | +0,02 | 35,11 | 16,50 | 37.152,00 | |
| Mattel Inc. | 13,08EUR | 16:48 | +1,39 | +0,18 | 19,00 | 12,10 | 91,59 | |
| MSC Industrial Direct Co. Inc. | 92,15EUR | 09:31 | -2,58 | -2,35 | 92,15 | 68,54 | 92,15 | |
| Pool Corp. | 149,80EUR | 16:04 | +0,70 | +1,05 | 295,90 | 149,80 | 13.781,60 | |
| ScanSource Inc. | 37,20EUR | 09:31 | +0,55 | +0,20 | 38,40 | 30,40 | 74,40 | |
| Sysco Corp. | 62,82EUR | 17:43 | +0,22 | +0,14 | 78,08 | 59,50 | 33.922,80 | |
| Takkt | 2,665EUR | 19:06 | +6,16 | +0,150 | 8,240 | 2,255 | 56.468,69 | |
| TD SYNNEX Corp. | 202,30EUR | 09:31 | -0,43 | -0,85 | 203,00 | 104,00 | 202,30 | |
| WASGAU Produkt. & Handels AG | 8,900EUR | 08:18 | +2,30 | +0,200 | 10,900 | 7,900 |