27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 107,00EUR | 17:13 | +7,00 | +7,00 | 123,00 | 53,00 | 9.095,00 | |
| AGRANA Beteiligungs-AG | 11,40EUR | 14:02 | 12,30 | 10,85 | 2.382,60 | |||
| Ajinomoto Co. Inc. | 29,69EUR | 17:27 | +2,88 | +0,82 | 34,38 | 17,30 | 5.462,96 | |
| ALSO Holding AG | 233,50EUR | 17:55 | +2,41 | +5,50 | 256,00 | 149,00 | 5.137,00 | |
| Asbury Automotive Group Inc. | 158,00EUR | 14:38 | +9,09 | +14,00 | 218,00 | 145,00 | 6.320,00 | |
| Avnet Inc. | 83,00EUR | 16:00 | +2,48 | +2,00 | 96,00 | 38,80 | 9.545,00 | |
| Bunzl PLC | 34,82EUR | 11:47 | +0,70 | +0,24 | 34,82 | 23,02 | 3.133,80 | |
| D'Ieteren Group S.A. | 172,30EUR | 17:11 | -1,61 | -2,80 | 199,80 | 143,70 | 28.601,80 | |
| Delticom AG | 2,280EUR | 17:11 | +1,79 | +0,040 | 2,980 | 1,885 | 4.710,48 | |
| Distribution Solutions Grp.Inc | 31,00EUR | 16:46 | +1,97 | +0,60 | 31,20 | 16,00 | ||
| Dxp Enterprises | 164,50EUR | 26.10. | +2,35 | +3,40 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 10,80EUR | 16:59 | +1,90 | +0,20 | 15,40 | 9,40 | 30.207,60 | |
| Globe Trade Centre S.A. | 0,4570EUR | 17:45 | -6,35 | -0,0310 | 0,8640 | 0,4450 | ||
| Grainger Inc., W.W. | 1.199,00EUR | 15:05 | -0,83 | -10,00 | 1.245,00 | 788,60 | 5.995,00 | |
| Hawesko Holding SE | 14,45EUR | 17:28 | +1,06 | +0,15 | 22,20 | 13,70 | 25.287,50 | |
| Jack Henry & Associates Inc. | 145,95EUR | 11:44 | -1,69 | -2,45 | 166,90 | 105,80 | 31.963,05 | |
| Kesko Oyj | 25,18EUR | 17:57 | 25,36 | 17,90 | 6.974,86 | |||
| Klöckner & CO | 12,80EUR | 17:38 | +4,58 | +0,56 | 13,42 | 5,10 | 20.416,00 | |
| Marubeni Corp. | 29,17EUR | 17:55 | +2,03 | +0,58 | 35,11 | 20,52 | 22.665,09 | |
| Mattel Inc. | 14,06EUR | 16:53 | -0,50 | -0,07 | 19,00 | 10,97 | 7.029,00 | |
| MSC Industrial Direct Co. Inc. | 101,90EUR | 26.10. | +0,47 | +0,50 | 119,40 | 68,54 | 101,90 | |
| Pool Corp. | 174,05EUR | 14:31 | -0,29 | -0,50 | 253,00 | 136,45 | 522,15 | |
| ScanSource Inc. | 54,50EUR | 26.10. | +1,85 | +1,00 | 56,00 | 30,40 | 12.099,00 | |
| Sysco Corp. | 73,70EUR | 09:30 | +0,55 | +0,40 | 78,08 | 59,50 | 9.433,60 | |
| Takkt | 2,505EUR | 16:45 | -4,75 | -0,125 | 5,190 | 2,175 | 18.574,58 | |
| TD SYNNEX Corp. | 218,90EUR | 26.10. | +2,84 | +6,30 | 269,90 | 125,00 | 218,90 | |
| WASGAU Produkt. & Handels AG | 8,900EUR | 17:38 | +41,27 | +2,600 | 10,600 | 6,000 |