27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 90,50EUR | 09:26 | +0,56 | +0,50 | 123,00 | 53,00 | 90,50 | |
| AGRANA Beteiligungs-AG | 11,70EUR | 20:48 | 13,50 | 10,90 | 1.907,10 | |||
| Ajinomoto Co. Inc. | 31,72EUR | 21:53 | +3,08 | +0,94 | 34,38 | 17,30 | 14.527,76 | |
| ALSO Holding AG | 208,00EUR | 16:38 | +1,70 | +3,50 | 315,00 | 149,00 | 8.736,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 26.06. | -2,22 | -4,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 75,00EUR | 10:30 | +1,32 | +1,00 | 81,50 | 38,80 | 4.575,00 | |
| Bunzl PLC | 30,70EUR | 17:09 | +0,65 | +0,20 | 31,38 | 23,02 | 2.271,80 | |
| D'Ieteren Group S.A. | 169,90EUR | 20:56 | 199,80 | 143,70 | 15.121,10 | |||
| Delticom AG | 2,520EUR | 13:28 | 2,980 | 1,885 | 1.023,12 | |||
| Distribution Solutions Grp.Inc | 23,20EUR | 22:01 | -3,33 | -0,80 | 28,60 | 16,00 | ||
| Dxp Enterprises | 144,80EUR | 21:23 | +0,21 | +0,30 | 157,10 | 71,00 | 144,80 | |
| FORTEC Elektronik AG | 12,80EUR | 17:29 | -0,77 | -0,10 | 16,45 | 9,40 | 5.568,00 | |
| Globe Trade Centre S.A. | 0,5060EUR | 21:59 | -4,17 | -0,0220 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.186,00EUR | 16:17 | -0,25 | -3,00 | 1.219,00 | 788,60 | 35.580,00 | |
| Hawesko Holding SE | 17,20EUR | 21:07 | -1,16 | -0,20 | 25,00 | 16,65 | 40.265,20 | |
| Jack Henry & Associates Inc. | 120,00EUR | 17:51 | +0,89 | +1,05 | 166,90 | 105,80 | 31.440,00 | |
| Kesko Oyj | 19,75EUR | 14:31 | -0,96 | -0,19 | 21,96 | 17,87 | 2.251,50 | |
| Klöckner & CO | 12,24EUR | 21:46 | +0,16 | +0,02 | 12,70 | 5,11 | 10.269,36 | |
| Marubeni Corp. | 25,35EUR | 21:31 | -1,66 | -0,42 | 35,11 | 16,77 | 145.331,55 | |
| Mattel Inc. | 11,96EUR | 21:07 | -2,89 | -0,36 | 19,00 | 11,84 | 1.231,47 | |
| MSC Industrial Direct Co. Inc. | 102,40EUR | 15:52 | -1,55 | -1,60 | 103,70 | 68,54 | 15.360,00 | |
| Pool Corp. | 186,20EUR | 07:33 | -0,35 | -0,65 | 295,00 | 148,70 | 186,20 | |
| ScanSource Inc. | 44,20EUR | 26.06. | +0,91 | +0,40 | 44,80 | 30,40 | 2.519,40 | |
| Sysco Corp. | 72,84EUR | 20:51 | +0,44 | +0,32 | 78,08 | 59,50 | 11.217,36 | |
| Takkt | 2,310EUR | 17:44 | -1,75 | -0,040 | 6,860 | 2,255 | 39.720,45 | |
| TD SYNNEX Corp. | 238,70EUR | 15:36 | +1,56 | +3,60 | 269,90 | 115,00 | 16.709,00 | |
| WASGAU Produkt. & Handels AG | 8,450EUR | 22:03 | -0,59 | -0,050 | 10,200 | 7,950 |