27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 56,00EUR | 22:25 | +0,88 | +0,50 | 123,00 | 53,00 | ||
| AGRANA Beteiligungs-AG | 11,90EUR | 16:12 | +0,85 | +0,10 | 13,50 | 10,65 | 4.474,40 | |
| Ajinomoto Co. Inc. | 25,00EUR | 17:06 | -0,36 | -0,09 | 27,47 | 17,30 | 5.375,00 | |
| ALSO Holding AG | 179,80EUR | 20:32 | +2,51 | +4,40 | 146.357,20 | |||
| Asbury Automotive Group Inc. | 179,00EUR | 21:32 | +3,47 | +6,00 | 226,00 | 166,00 | 5.191,00 | |
| Avnet Inc. | 63,00EUR | 18:05 | +2,46 | +1,50 | 63,50 | 38,80 | 882,00 | |
| Bunzl PLC | 27,08EUR | 17:36 | +0,90 | +0,24 | 30,96 | 23,02 | 6.445,04 | |
| D'Ieteren Group S.A. | 188,70EUR | 20:26 | +4,55 | +8,20 | 199,80 | 143,70 | 154.922,70 | |
| Delticom AG | 2,560EUR | 21:53 | +1,60 | +0,040 | 2,980 | 1,885 | 11.811,84 | |
| Distribution Solutions Grp.Inc | 23,00EUR | 22:00 | +1,77 | +0,40 | 28,60 | 16,40 | ||
| Dxp Enterprises | 127,30EUR | 22:25 | +5,54 | +7,00 | 133,00 | 68,00 | ||
| FORTEC Elektronik AG | 10,85EUR | 15:39 | -0,46 | -0,05 | 16,85 | 9,40 | 32.550,00 | |
| Globe Trade Centre S.A. | 0,5960EUR | 21:58 | +0,34 | +0,0020 | 1,0150 | 0,4810 | ||
| Grainger Inc., W.W. | 964,00EUR | 22:25 | +2,67 | +25,50 | 1.024,50 | 788,60 | ||
| Hawesko Holding SE | 20,70EUR | 21:03 | 28,90 | 18,85 | 23.059,80 | |||
| Jack Henry & Associates Inc. | 131,55EUR | 10:41 | +0,04 | +0,05 | 167,60 | 123,55 | 1.315,50 | |
| Kesko Oyj | 20,34EUR | 18:15 | -0,69 | -0,14 | 21,96 | 17,87 | 671,22 | |
| Klöckner & CO | 12,42EUR | 21:58 | +0,16 | +0,02 | 12,54 | 5,11 | 308.102,94 | |
| Marubeni Corp. | 31,30EUR | 20:57 | -2,82 | -0,90 | 35,11 | 13,90 | 67.608,00 | |
| Mattel Inc. | 12,83EUR | 14:04 | +1,37 | +0,17 | 19,00 | 12,10 | 115,51 | |
| MSC Industrial Direct Co. Inc. | 81,80EUR | 22:25 | +3,77 | +3,00 | 81,80 | 65,26 | ||
| Pool Corp. | 193,40EUR | 21:16 | +1,05 | +2,00 | 295,90 | 172,45 | 26.689,20 | |
| ScanSource Inc. | 32,40EUR | 22:25 | +3,09 | +1,00 | 38,40 | 27,60 | ||
| Sysco Corp. | 64,64EUR | 19:09 | +3,06 | +1,92 | 78,08 | 58,50 | 43.502,72 | |
| Takkt | 2,775EUR | 17:01 | +1,88 | +0,050 | 8,260 | 2,255 | 66.647,18 | |
| TD SYNNEX Corp. | 181,00EUR | 17:34 | +2,79 | +4,90 | 181,00 | 92,50 | 8.688,00 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 21:51 | -7,53 | -0,700 | 11,000 | 7,900 |