27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 92,00EUR | 20:55 | +1,11 | +1,00 | 123,00 | 53,00 | 7.084,00 | |
| AGRANA Beteiligungs-AG | 11,85EUR | 20:41 | +0,43 | +0,05 | 13,50 | 10,90 | 14.788,80 | |
| Ajinomoto Co. Inc. | 31,73EUR | 21:06 | +0,76 | +0,24 | 34,38 | 17,30 | 13.897,74 | |
| ALSO Holding AG | 209,50EUR | 16:23 | -0,24 | -0,50 | 315,00 | 149,00 | 5.447,00 | |
| Asbury Automotive Group Inc. | 175,00EUR | 22:25 | -0,57 | -1,00 | 226,00 | 166,00 | ||
| Avnet Inc. | 77,00EUR | 15:40 | +1,31 | +1,00 | 81,50 | 38,80 | 27.951,00 | |
| Bunzl PLC | 30,90EUR | 21:41 | +0,19 | +0,06 | 31,38 | 23,02 | 24.380,10 | |
| D'Ieteren Group S.A. | 170,30EUR | 19:26 | +0,24 | +0,40 | 199,80 | 143,70 | 32.697,60 | |
| Delticom AG | 2,520EUR | 17:03 | 2,980 | 1,885 | 2.036,16 | |||
| Distribution Solutions Grp.Inc | 23,40EUR | 22:55 | +0,86 | +0,20 | 28,60 | 16,00 | ||
| Dxp Enterprises | 144,80EUR | 22:25 | +3,49 | +4,90 | 157,10 | 71,00 | ||
| FORTEC Elektronik AG | 12,50EUR | 19:07 | -5,84 | -0,75 | 16,45 | 9,40 | 15.850,00 | |
| Globe Trade Centre S.A. | 0,4990EUR | 22:58 | -1,38 | -0,0070 | 1,0150 | 0,4580 | ||
| Grainger Inc., W.W. | 1.201,00EUR | 20:40 | +0,43 | +5,00 | 1.219,00 | 788,60 | 2.402,00 | |
| Hawesko Holding SE | 16,90EUR | 18:35 | -3,23 | -0,55 | 25,00 | 16,65 | 40.137,50 | |
| Jack Henry & Associates Inc. | 118,70EUR | 16:34 | +0,80 | +0,95 | 166,90 | 105,80 | 949,60 | |
| Kesko Oyj | 19,54EUR | 21:22 | -0,26 | -0,05 | 21,96 | 17,87 | 25.656,02 | |
| Klöckner & CO | 12,32EUR | 16:00 | +0,65 | +0,08 | 12,70 | 5,11 | 15.092,00 | |
| Marubeni Corp. | 25,22EUR | 21:14 | +1,04 | +0,26 | 35,11 | 16,77 | 48.548,50 | |
| Mattel Inc. | 12,12EUR | 20:12 | +1,39 | +0,17 | 19,00 | 11,84 | 3.102,72 | |
| MSC Industrial Direct Co. Inc. | 102,40EUR | 22:25 | +1,87 | +1,90 | 103,70 | 68,54 | ||
| Pool Corp. | 187,30EUR | 18:24 | +1,63 | +3,00 | 295,00 | 148,70 | 10.863,40 | |
| ScanSource Inc. | 44,20EUR | 22:25 | +1,35 | +0,60 | 44,80 | 30,40 | ||
| Sysco Corp. | 72,74EUR | 20:55 | +0,19 | +0,14 | 78,08 | 59,50 | 61.974,48 | |
| Takkt | 2,255EUR | 21:10 | +0,22 | +0,005 | 6,860 | 2,255 | 10.073,09 | |
| TD SYNNEX Corp. | 234,40EUR | 21:02 | -0,86 | -2,00 | 269,90 | 115,00 | 13.126,40 | |
| WASGAU Produkt. & Handels AG | 8,500EUR | 22:58 | 10,200 | 7,950 |