27 Aktien der Branche
Großhandel
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Agilysys Inc. | 94,00EUR | 14:10 | -1,60 | -1,50 | 123,00 | 53,00 | 6.016,00 | |
| AGRANA Beteiligungs-AG | 11,35EUR | 09:30 | +0,44 | +0,05 | 12,80 | 10,85 | 11,35 | |
| Ajinomoto Co. Inc. | 28,01EUR | 20:27 | -4,26 | -1,24 | 34,38 | 17,30 | 22.968,20 | |
| ALSO Holding AG | 205,00EUR | 19:31 | +0,25 | +0,50 | 272,00 | 149,00 | 2.050,00 | |
| Asbury Automotive Group Inc. | 190,00EUR | 15:31 | -0,54 | -1,00 | 222,00 | 166,00 | 4.560,00 | |
| Avnet Inc. | 79,00EUR | 10:00 | +2,58 | +2,00 | 87,50 | 38,80 | 17.854,00 | |
| Bunzl PLC | 31,50EUR | 15:49 | +0,19 | +0,06 | 34,06 | 23,02 | 8.064,00 | |
| D'Ieteren Group S.A. | 173,70EUR | 21:50 | -1,31 | -2,30 | 199,80 | 143,70 | 46.204,20 | |
| Delticom AG | 2,220EUR | 15:29 | 2,980 | 1,885 | 934,62 | |||
| Distribution Solutions Grp.Inc | 29,40EUR | 22:19 | +0,68 | +0,20 | 30,40 | 16,00 | ||
| Dxp Enterprises | 160,00EUR | 22:25 | +3,16 | +4,90 | 171,10 | 71,00 | ||
| FORTEC Elektronik AG | 11,15EUR | 19:50 | -0,45 | -0,05 | 15,40 | 9,40 | 5.775,70 | |
| Globe Trade Centre S.A. | 0,5200EUR | 22:17 | -2,62 | -0,0140 | 0,9480 | 0,4510 | ||
| Grainger Inc., W.W. | 1.096,00EUR | 17:45 | -1,70 | -19,00 | 1.245,00 | 788,60 | 25.208,00 | |
| Hawesko Holding SE | 16,25EUR | 15:15 | 23,30 | 16,05 | 6.028,75 | |||
| Jack Henry & Associates Inc. | 142,05EUR | 12:16 | -3,31 | -4,70 | 166,90 | 105,80 | 13.920,90 | |
| Kesko Oyj | 22,48EUR | 21:25 | +0,63 | +0,14 | 22,66 | 17,87 | 14.364,72 | |
| Klöckner & CO | 12,58EUR | 22:53 | +0,32 | +0,04 | 13,04 | 5,10 | ||
| Marubeni Corp. | 28,49EUR | 19:04 | -0,14 | -0,04 | 35,11 | 20,01 | 4.558,40 | |
| Mattel Inc. | 12,16EUR | 18:35 | -1,85 | -0,23 | 19,00 | 11,10 | 20.958,57 | |
| MSC Industrial Direct Co. Inc. | 104,40EUR | 07:30 | 114,00 | 68,54 | 104,40 | |||
| Pool Corp. | 153,05EUR | 21:58 | -5,04 | -8,05 | 286,00 | 148,70 | 7.499,45 | |
| ScanSource Inc. | 50,00EUR | 20:24 | 55,50 | 30,40 | 43.950,00 | |||
| Sysco Corp. | 68,76EUR | 21:39 | -1,24 | -0,86 | 78,08 | 59,50 | 29.223,00 | |
| Takkt | 3,155EUR | 19:19 | 5,350 | 2,175 | 60.910,43 | |||
| TD SYNNEX Corp. | 221,00EUR | 09:34 | -0,18 | -0,40 | 269,90 | 123,00 | 221,00 | |
| WASGAU Produkt. & Handels AG | 8,600EUR | 22:53 | 10,100 | 7,400 |