iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,021EUR	12.12.	29.624	237.614,10
Tradegate	8,046EUR	12.12.	8.198	65.961,11
Stuttgart	8,011EUR	12.12.	192	1.538,11
CHF-Fonds	7,500CHF	12.12.
EUR-Fonds	8,028EUR	12.12.
GBP-Fonds	7,057GBP	12.12.
JPY-Fonds	1.469,01JPY	12.12.
USD-Fonds	9,424USD	12.12.
L&S	7,985EUR	12.12.
Quotrix	8,109EUR	12.12.
Frankfurt	8,017EUR	12.12.
Hamburg	8,099EUR	12.12.
München	8,125EUR	12.12.
Berlin	8,017EUR	12.12.
Düsseldorf	8,018EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,15	-0,09	+5,65	-6,89	+4,90	+178,94
Volatilität [%]	18,14	18,23	18,24	31,89	26,99	30,70
Sharpe-Ratio	-5,011	0,4078	0,6417	-0,1044	0,1288	0,7529
Hoch	8,272	8,272	8,272	9,280	9,496	9,496
Tief	7,990	7,856	7,320	6,798	6,750	2,667
Hist. Kurs	8,223	8,053	7,616	8,641	7,670	2,885
∅-Preis	8,143	8,083	7,796	7,975	7,958	6,901
∅-Volumen	80,93 Tsd.	98,89 Tsd.	109,34 Tsd.	114,42 Tsd.	132,25 Tsd.	174,17 Tsd.
Max. Verlust [%]	-1,763	-3,688	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	14	51	231	266	359
Max. Verlustperiode (Kalendertage)	6	20	71	328	384	514

Quotes

Geld (12.12.)8,010
Brief (12.12.)8,052
Spread (in %)0,0420 (0,52 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs8,139
Tageshoch8,142
Tagestief7,990
Kurs (12.12.2025)8,046
Umsatz EUR65.961,11
Gehand. Stk.8.198

Kursdaten Vortag

Vortag-Eröffnung8,154
Vortag-Hoch8,156
Vortag-Tief8,070
Vortag-Schlusskurs8,106

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}