Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
29,26 EUR
+1,61 %
+0,47
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 29,26EUR | 28.03. | 11.956 | 349.832,56 |
Stuttgart | 29,22EUR | 28.03. | 6.466 | 188.936,52 |
Frankfurt | 28,98EUR | 28.03. | 1.576 | 45.664,60 |
Lang & Schwarz | 29,07EUR | 28.03. | 1.166 | 33.895,62 |
Quotrix | 29,03EUR | 28.03. | 137 | 3.977,11 |
Xetra | 29,07EUR | 28.03. | 93 | 2.703,51 |
Berlin | 29,26EUR | 28.03. | 15 | 438,83 |
Düsseldorf | 28,57EUR | 28.03. | ||
Hamburg | 29,22EUR | 28.03. | ||
Hannover | 28,68EUR | 28.03. | ||
München | 28,64EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,82 | +7,30 | +5,52 | -9,01 | -32,68 | |
Volatilität [%] | 28,09 | 26,20 | 32,71 | 33,00 | 44,90 | |
Sharpe-Ratio | 6,940 | 2,648 | 0,3351 | -0,2271 | -0,1160 | |
Hoch | 29,00 | 29,00 | 31,66 | 33,37 | 46,57 | |
Tief | 27,40 | 25,67 | 23,82 | 23,82 | 18,35 | |
Hist. Kurs | 27,92 | 27,27 | 27,73 | 32,16 | 43,47 | |
Gehand. Stk. | 1,56 Mio. | 5,79 Mio. | 45,52 Mio. | 76,19 Mio. | 451,93 Mio. | |
Max. Verlust | -1,487 | -5,464 | -17,55 | -22,60 | -59,51 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2022 0,0700€ (0,0741$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (28.03.)29,22
- Brief (28.03.)29,28
- Spread (in %)0,0650 (0,2225 %)
- Geld Stk.560
- Brief Stk.180
Kursdaten
- Eröffnungskurs28,65
- Tageshoch29,27
- Tagestief28,65
- Kurs (28.03.2024)29,26
- Volumen349.832,56
- Umsatz11.956,00
Kursdaten Vortag
- Vortag-Eröffnung28,43
- Vortag-Hoch29,00
- Vortag-Tief28,43
- Vortag-Schlusskurs28,80
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.60,28 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: