AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Währung: EUR
93,92 EUR
-0,80 %
-0,76
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,50EUR | 09.05. | 179 | 16.915,50 |
| Lang & Schwarz | 93,92EUR | 09.05. | 84 | 7.889,28 |
| Xetra | 94,68EUR | 09.05. | 11 | 1.041,48 |
| Düsseldorf | 94,24EUR | 09.05. | ||
| Hamburg | 94,44EUR | 09.05. | ||
| Hannover | 94,44EUR | 09.05. | ||
| München | 94,36EUR | 09.05. | ||
| Berlin | 94,22EUR | 09.05. | ||
| Frankfurt | 94,26EUR | 09.05. | ||
| Quotrix | 94,66EUR | 09.05. | ||
| Stuttgart | 94,26EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +0,90 | -6,69 | +18,68 | +74,93 | +182,59 |
| Volatilität [%] | 16,67 | 20,18 | 25,72 | 22,75 | 21,80 | 23,93 |
| Sharpe-Ratio | 2,579 | 0,6172 | -0,5085 | 0,7787 | 0,8627 | 0,8902 |
| Hoch | 96,02 | 97,00 | 109,45 | 109,45 | 109,45 | 109,45 |
| Tief | 90,04 | 89,08 | 88,02 | 78,36 | 49,18 | 28,07 |
| Hist. Kurs | 93,10 | 93,08 | 100,65 | 79,14 | 53,69 | 33,24 |
| ∅-Preis | 93,69 | 94,43 | 99,83 | 95,10 | 75,42 | 62,34 |
| ∅-Volumen | 9,31 Tsd. | 8,82 Tsd. | 4,18 Tsd. | 3,43 Tsd. | 2,83 Tsd. | 3,00 Tsd. |
| Max. Verlust [%] | -0,8027 | -3,195 | -16,01 | -16,01 | -18,80 | -21,72 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 108 | 108 | 177 | 177 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 162 | 162 | 253 | 253 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2024 bisher 2,220€ (2,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,25 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,220 | 2,320 | 2,25 % | 19.02.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (09.05.)93,92
- Brief (09.05.)94,50
- Spread (in %)0,5800 (0,62 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs94,68
- Tageshoch95,20
- Tagestief93,80
- Kurs (09.05.2025)93,92
- Umsatz EUR7.889,28
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung94,38
- Vortag-Hoch96,02
- Vortag-Tief92,64
- Vortag-Schlusskurs94,68
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}