Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Symbol: NMMWährung: EUR
83,75 EUR
-1,12 %
-0,95
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,75EUR | 12.12. | 106.789 | 8,94 Mio. |
| Xetra | 83,10EUR | 12.12. | 17.850 | 1,48 Mio. |
| Stuttgart | 83,51EUR | 12.12. | 2.042 | 170.527,42 |
| L&S | 82,78EUR | 12.12. | 1.496 | 123.838,88 |
| Quotrix | 83,43EUR | 12.12. | 961 | 80.176,23 |
| Frankfurt | 83,28EUR | 12.12. | 789 | 65.707,92 |
| München | 86,80EUR | 12.12. | 285 | 24.738,00 |
| Hamburg | 82,94EUR | 12.12. | 95 | 7.879,30 |
| Berlin | 83,63EUR | 12.12. | 14 | 1.170,82 |
| Hannover | 83,41EUR | 12.12. | 10 | 834,10 |
| Düsseldorf | 83,23EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | +4,35 | +73,20 | +110,43 | +90,38 | +71,97 |
| Volatilität [%] | 56,84 | 46,51 | 40,84 | 38,93 | 35,41 | 33,76 |
| Sharpe-Ratio | 10,16 | 1,562 | 2,823 | 2,083 | 0,7308 | 0,4339 |
| Hoch | 87,59 | 87,59 | 87,59 | 87,59 | 87,59 | 87,59 |
| Tief | 76,11 | 69,51 | 46,49 | 35,55 | 27,20 | 27,20 |
| Hist. Kurs | 77,30 | 80,26 | 48,36 | 39,80 | 43,99 | 48,70 |
| ∅-Preis | 79,97 | 77,23 | 64,96 | 54,44 | 44,72 | 47,95 |
| ∅-Volumen | 3,31 Mio. | 2,42 Mio. | 3,31 Mio. | 2,59 Mio. | 1,80 Mio. | 1,44 Mio. |
| Max. Verlust [%] | -1,229 | -11,35 | -19,79 | -19,79 | -45,82 | -64,85 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 39 | 439 | 893 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 55 | 57 | 628 | 1.279 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. 0,8864€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8864 | 1,0000 | 1,68 % | 26.11.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (12.12.)83,28
- Brief (12.12.)83,96
- Spread (in %)0,6800 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs84,50
- Tageshoch87,59
- Tagestief82,50
- Kurs (12.12.2025)83,75
- Umsatz EUR8,94 Mio.
- Gehand. Stk.106.789
Kursdaten Vortag
- Vortag-Eröffnung79,90
- Vortag-Hoch85,38
- Vortag-Tief79,90
- Vortag-Schlusskurs84,70
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}