Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,75EUR	15:20	1.355	47.079,48
L&S	34,64EUR	16:16	928	32.145,92
Tradegate	34,72EUR	15:38	172	5.972,58
Quotrix	34,64EUR	07:27
Stuttgart	34,63EUR	15:30
Düsseldorf	34,74EUR	09:36
Frankfurt	34,69EUR	15:42
Hamburg	34,40EUR	08:03
Hannover	34,40EUR	08:16
München	34,52EUR	08:00
CHF-Fonds	32,18CHF	22.07.
EUR-Fonds	34,66EUR	22.07.
GBP-Fonds	29,57GBP	22.07.
HKD-Fonds	310,08HKD	22.07.
JPY-Fonds	6.450,64JPY	22.07.
SEK-Fonds	383,32SEK	22.07.
SGD-Fonds	51,06SGD	22.07.
USD-Fonds	39,55USD	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,18	+3,65	+2,65	+28,72	+46,57	+67,99
Volatilität [%]	11,61	29,96	29,98	25,50	20,24	23,85
Sharpe-Ratio	36,31	2,221	0,3766	1,106	0,6557	0,4839
Hoch	35,34	35,34	38,08	38,08	38,08	38,08
Tief	33,01	31,98	31,22	25,15	21,75	19,60
Hist. Kurs	33,01	33,50	33,83	26,98	23,69	20,67
∅-Preis	34,05	33,29	34,79	31,37	26,88	26,13
∅-Volumen	18,45 Tsd.	31,45 Tsd.	45,59 Tsd.	36,13 Tsd.	32,04 Tsd.	46,36 Tsd.
Max. Verlust [%]		-4,526	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)		11	50	50	191	908
Max. Verlustperiode (Kalendertage)		15	70	70	274	1.311

Quotes

Geld (16:13)34,66
Brief (16:13)34,73
Spread (in %)0,0686 (0,20 %)
Geld Stk.900
Brief Stk.1.500

Kursdaten

Eröffnungskurs34,11
Tageshoch34,80
Tagestief34,11
Kurs (15:38)34,72
Umsatz EUR5.972,58
Gehand. Stk.172

Kursdaten Vortag

Vortag-Eröffnung34,42
Vortag-Hoch35,34
Vortag-Tief33,94
Vortag-Schlusskurs35,34

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}