Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,86EUR	17:50	4.284	153.602,82
Tradegate	35,87EUR	15:38	737	26.435,67
Quotrix	35,83EUR	14:02	76	2.723,08
Stuttgart	35,71EUR	21:55	4	142,85
L&S	35,31EUR	21:58
Frankfurt	35,33EUR	19:48
Hamburg	35,55EUR	08:20
Hannover	35,56EUR	08:19
München	36,50EUR	08:12
Düsseldorf	35,41EUR	21:46
CHF-Fonds	34,12CHF	30.09.
EUR-Fonds	35,98EUR	30.09.
GBP-Fonds	30,76GBP	30.09.
HKD-Fonds	320,68HKD	30.09.
JPY-Fonds	6.421,79JPY	30.09.
SEK-Fonds	407,81SEK	30.09.
SGD-Fonds	52,20SGD	30.09.
USD-Fonds	40,87USD	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,06	+1,80	+3,97	+30,30	+47,55	+62,08
Volatilität [%]	31,55	27,54	27,46	27,35	21,07	24,14
Sharpe-Ratio	-9,582	0,0901	0,2216	0,9677	0,5944	0,4229
Hoch	37,37	37,76	38,08	38,08	38,08	38,08
Tief	35,26	35,14	31,98	27,27	21,75	20,80
Hist. Kurs	37,00	35,24	34,50	27,53	24,31	22,13
∅-Preis	36,35	36,30	35,35	33,23	27,62	26,70
∅-Volumen	18,26 Tsd.	36,17 Tsd.	33,05 Tsd.	37,50 Tsd.	28,80 Tsd.	43,74 Tsd.
Max. Verlust [%]	-4,699	-4,699	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	10	100	100	191	908
Max. Verlustperiode (Kalendertage)	6	14	140	140	274	1.311

Quotes

Geld (21:59)35,34
Brief (21:59)36,74
Spread (in %)1,397 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,02
Tageshoch36,02
Tagestief35,82
Kurs (15:38)35,87
Umsatz EUR26.435,67
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung36,04
Vortag-Hoch36,16
Vortag-Tief35,26
Vortag-Schlusskurs35,26

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}