Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,38EUR	20.11.	8.661	245.755,88
Düsseldorf	27,65EUR	20.11.	1.567	43.327,55
Tradegate	28,50EUR	20.11.	1.470	41.895,15
L&S	27,64EUR	20.11.
Quotrix	28,44EUR	20.11.
Stuttgart	27,75EUR	20.11.
Frankfurt	27,79EUR	20.11.
Hamburg	28,26EUR	20.11.
Hannover	28,25EUR	20.11.
München	28,42EUR	20.11.
Berlin	28,17EUR	20.11.
CHF-Fonds	26,41CHF	19.11.
EUR-Fonds	28,43EUR	19.11.
GBP-Fonds	25,10GBP	19.11.
HKD-Fonds	255,63HKD	19.11.
JPY-Fonds	5.137,73JPY	19.11.
SEK-Fonds	313,16SEK	19.11.
SGD-Fonds	42,87SGD	19.11.
USD-Fonds	32,83USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,16	+0,32	+12,63	+16,76	+9,73	+85,66
Volatilität [%]	21,62	18,00	16,79	17,48	17,62	22,18
Sharpe-Ratio	-2,540	0,3635	1,358	0,8753	0,1553	0,5792
Hoch	29,20	29,29	29,29	29,29	29,29	32,02
Tief	28,09	27,46	24,92	23,31	21,75	15,24
Hist. Kurs	28,84	28,41	25,30	24,41	25,97	15,35
∅-Preis	28,44	28,19	26,72	26,16	24,88	24,10
∅-Volumen	19,49 Tsd.	26,67 Tsd.	21,64 Tsd.	23,34 Tsd.	29,13 Tsd.	46,18 Tsd.
Max. Verlust [%]	-2,602	-4,113	-7,697	-12,52	-19,61	-31,72
Max. Verlustperiode (Handelstage)	4	15	71	128	574	876
Max. Verlustperiode (Kalendertage)	6	21	99	183	825	1.260

Quotes

Geld (20.11.)27,58
Brief (20.11.)28,77
Spread (in %)1,192 (4,32 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs28,41
Tageshoch28,53
Tagestief28,41
Kurs (20.11.2025)28,50
Umsatz EUR41.895,15
Gehand. Stk.1.470

Kursdaten Vortag

Vortag-Eröffnung28,22
Vortag-Hoch28,58
Vortag-Tief28,22
Vortag-Schlusskurs28,58

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}