Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,83EUR	13.10.	3.097	114.062,51
L&S	36,12EUR	13.10.	15	541,73
Tradegate	36,79EUR	13.10.	9	331,15
Stuttgart	36,30EUR	13.10.
Hamburg	36,20EUR	13.10.
Hannover	36,21EUR	13.10.
Frankfurt	36,27EUR	13.10.
München	36,50EUR	13.10.
Düsseldorf	36,19EUR	13.10.
CHF-Fonds	34,26CHF	12.10.
EUR-Fonds	36,75EUR	12.10.
GBP-Fonds	31,06GBP	12.10.
HKD-Fonds	322,26HKD	12.10.
JPY-Fonds	6.516,94JPY	12.10.
SEK-Fonds	411,61SEK	12.10.
SGD-Fonds	52,59SGD	12.10.
USD-Fonds	41,07USD	12.10.
Quotrix	35,82EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+1,10	+2,73	+31,48	+54,01	+57,92
Volatilität [%]	30,71	24,44	27,50	27,40	21,14	24,14
Sharpe-Ratio	5,675	0,4445	0,2377	1,052	0,6845	0,4133
Hoch	37,03	37,76	38,08	38,08	38,08	38,08
Tief	34,94	34,94	31,98	27,43	21,75	20,80
Hist. Kurs	35,70	36,40	35,81	27,99	23,89	23,30
∅-Preis	36,30	36,27	35,41	33,49	27,76	26,78
∅-Volumen	16,10 Tsd.	26,42 Tsd.	31,16 Tsd.	37,38 Tsd.	28,76 Tsd.	43,05 Tsd.
Max. Verlust [%]	-1,761	-5,080	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	12	108	108	191	908
Max. Verlustperiode (Kalendertage)	5	18	152	152	274	1.311

Quotes

Geld (13.10.)36,11
Brief (13.10.)37,42
Spread (in %)1,313 (3,64 %)
Geld Stk.1.000
Brief Stk.600

Kursdaten

Eröffnungskurs36,79
Tageshoch36,79
Tagestief36,79
Kurs (13.10.2026)36,79
Umsatz EUR331,15
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch37,03
Vortag-Tief36,11
Vortag-Schlusskurs36,70

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}