Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,09EUR	14:49	12.577	453.903,93
Tradegate	36,23EUR	14:15	3.160	114.486,48
Quotrix	36,37EUR	13:23	190	6.910,30
Düsseldorf	36,05EUR	14:17	100	3.605,00
L&S	36,04EUR	15:28	75	2.703,00
Frankfurt	36,34EUR	13:47	20	726,70
München	36,29EUR	12:49	10	362,85
Stuttgart	35,87EUR	15:00
Hamburg	36,70EUR	09:42
Hannover	36,69EUR	09:31
CHF-Fonds	31,98CHF	06.03.
EUR-Fonds	35,42EUR	06.03.
GBP-Fonds	30,70GBP	06.03.
HKD-Fonds	320,84HKD	06.03.
JPY-Fonds	6.464,03JPY	06.03.
SEK-Fonds	377,91SEK	06.03.
SGD-Fonds	52,48SGD	06.03.
USD-Fonds	41,02USD	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,05	+9,20	+37,59	+35,19	+48,60	+96,90
Volatilität [%]	33,03	24,21	26,74	22,69	18,93	23,22
Sharpe-Ratio	7,039	4,136	2,403	1,296	0,6610	0,6007
Hoch	37,02	37,02	37,02	37,02	37,02	37,02
Tief	33,66	31,57	26,03	23,31	21,75	17,57
Hist. Kurs	34,49	33,18	26,33	26,80	24,38	18,40
∅-Preis	34,68	33,40	29,91	27,95	25,43	24,94
∅-Volumen	67,20 Tsd.	44,02 Tsd.	37,45 Tsd.	29,17 Tsd.	30,22 Tsd.	46,96 Tsd.
Max. Verlust [%]	-1,790	-3,629	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	1	6	26	128	251	908
Max. Verlustperiode (Kalendertage)	1	8	36	183	359	1.311

Quotes

Geld (15:22)35,98
Brief (15:22)36,16
Spread (in %)0,1797 (0,50 %)
Geld Stk.600
Brief Stk.1.500

Kursdaten

Eröffnungskurs37,02
Tageshoch37,02
Tagestief36,23
Kurs (14:15)36,23
Umsatz EUR114.486,48
Gehand. Stk.3.160

Kursdaten Vortag

Vortag-Eröffnung34,14
Vortag-Hoch35,78
Vortag-Tief34,14
Vortag-Schlusskurs35,78

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}