Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,24EUR	05.06.	5.173	182.306,87
Xetra	36,00EUR	05.06.	3.301	118.819,50
L&S	35,04EUR	05.06.	1.673	58.613,55
Tradegate	36,04EUR	05.06.	260	9.370,48
Quotrix	36,83EUR	05.06.
Düsseldorf	36,31EUR	05.06.
Frankfurt	35,38EUR	05.06.
Hamburg	36,61EUR	05.06.
Hannover	36,32EUR	05.06.
München	37,33EUR	05.06.
CHF-Fonds	33,77CHF	04.06.
EUR-Fonds	36,84EUR	04.06.
GBP-Fonds	31,87GBP	04.06.
HKD-Fonds	335,70HKD	04.06.
JPY-Fonds	6.855,49JPY	04.06.
SEK-Fonds	400,97SEK	04.06.
SGD-Fonds	55,00SGD	04.06.
USD-Fonds	42,85USD	04.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	+0,88	+19,74	+37,87	+57,55	+78,68
Volatilität [%]	27,85	28,04	29,90	24,02	19,74	23,59
Sharpe-Ratio	-1,854	0,4182	1,324	1,372	0,7587	0,5232
Hoch	37,53	38,08	38,08	38,08	38,08	38,08
Tief	36,04	35,46	28,81	25,15	21,75	19,56
Hist. Kurs	36,42	35,73	30,10	26,14	22,88	20,17
∅-Preis	36,72	36,73	34,05	30,43	26,42	25,77
∅-Volumen	33,28 Tsd.	26,03 Tsd.	48,19 Tsd.	34,48 Tsd.	31,44 Tsd.	46,71 Tsd.
Max. Verlust [%]	-3,965	-6,742	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	17	26	71	191	908
Max. Verlustperiode (Kalendertage)	2	23	38	99	274	1.311

Quotes

Geld (05.06.)35,38
Brief (05.06.)36,38
Spread (in %)1,002 (2,83 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,70
Tageshoch36,79
Tagestief36,04
Kurs (05.06.2026)36,04
Umsatz EUR9.370,48
Gehand. Stk.260

Kursdaten Vortag

Vortag-Eröffnung36,81
Vortag-Hoch36,89
Vortag-Tief36,81
Vortag-Schlusskurs36,89

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}