Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,78EUR	13:21	11.491	376.617,53
Tradegate	32,80EUR	13:33	2.251	73.833,03
Stuttgart	32,66EUR	13:00	1.099	35.893,34
Quotrix	32,32EUR	09:38	60	1.939,20
L&S	32,74EUR	13:37
Düsseldorf	32,71EUR	13:17
Frankfurt	32,66EUR	13:03
Hamburg	32,23EUR	09:28
Hannover	32,23EUR	09:21
München	32,58EUR	08:32
CHF-Fonds	30,84CHF	30.01.
EUR-Fonds	33,66EUR	30.01.
GBP-Fonds	29,18GBP	30.01.
HKD-Fonds	312,72HKD	30.01.
JPY-Fonds	6.177,02JPY	30.01.
SEK-Fonds	354,47SEK	30.01.
SGD-Fonds	50,81SGD	30.01.
USD-Fonds	40,04USD	30.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,99	+7,32	+27,62	+28,93	+26,85	+93,42
Volatilität [%]	42,72	32,60	20,58	19,20	17,81	22,60
Sharpe-Ratio	-1,019	4,077	2,704	1,482	0,4810	0,6353
Hoch	36,35	36,35	36,35	36,35	36,35	36,35
Tief	31,55	30,01	25,15	23,31	21,75	16,88
Hist. Kurs	34,00	30,42	25,58	25,32	25,74	16,88
∅-Preis	34,51	32,42	28,35	27,26	25,15	24,64
∅-Volumen	91,39 Tsd.	67,94 Tsd.	30,83 Tsd.	26,31 Tsd.	29,65 Tsd.	46,84 Tsd.
Max. Verlust [%]	-4,245	-4,245	-4,591	-12,52	-15,04	-31,72
Max. Verlustperiode (Handelstage)	2	4	15	128	326	908
Max. Verlustperiode (Kalendertage)	2	6	21	183	469	1.311

Quotes

Geld (13:38)32,75
Brief (13:38)32,83
Spread (in %)0,0898 (0,27 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs31,55
Tageshoch32,84
Tagestief31,55
Kurs (13:33)32,80
Umsatz EUR73.833,03
Gehand. Stk.2.251

Kursdaten Vortag

Vortag-Eröffnung35,25
Vortag-Hoch35,25
Vortag-Tief33,74
Vortag-Schlusskurs33,74

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}