Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,37EUR	17:50	6.854	249.245,71
Tradegate	36,03EUR	18:38	2.152	77.537,85
Frankfurt	35,99EUR	18:23	80	2.879,20
L&S	36,01EUR	19:21
Quotrix	35,90EUR	07:27
Stuttgart	36,17EUR	18:45
Hamburg	36,06EUR	09:05
Hannover	36,16EUR	08:10
München	36,13EUR	08:04
Düsseldorf	36,05EUR	18:46
CHF-Fonds	32,54CHF	11.03.
EUR-Fonds	36,05EUR	11.03.
GBP-Fonds	31,12GBP	11.03.
HKD-Fonds	326,26HKD	11.03.
JPY-Fonds	6.622,66JPY	11.03.
SEK-Fonds	384,59SEK	11.03.
SGD-Fonds	53,13SGD	11.03.
USD-Fonds	41,69USD	11.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+8,46	+36,22	+34,12	+47,97	+94,93
Volatilität [%]	23,40	23,39	26,65	22,60	18,90	23,22
Sharpe-Ratio	8,916	4,394	2,402	1,304	0,6679	0,5997
Hoch	37,02	37,02	37,02	37,02	37,02	37,02
Tief	34,14	31,57	26,12	23,31	21,75	17,57
Hist. Kurs	34,71	33,22	26,45	26,86	24,35	18,48
∅-Preis	35,59	33,83	30,14	28,06	25,47	24,98
∅-Volumen	55,37 Tsd.	48,84 Tsd.	39,02 Tsd.	29,78 Tsd.	30,42 Tsd.	47,04 Tsd.
Max. Verlust [%]	-0,2191	-3,629	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	1	6	26	128	251	908
Max. Verlustperiode (Kalendertage)	3	8	36	183	359	1.311

Quotes

Geld (19:22)36,04
Brief (19:22)36,71
Spread (in %)0,6747 (1,87 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,48
Tageshoch36,71
Tagestief36,03
Kurs (18:38)36,03
Umsatz EUR77.537,85
Gehand. Stk.2.152

Kursdaten Vortag

Vortag-Eröffnung35,34
Vortag-Hoch35,90
Vortag-Tief35,34
Vortag-Schlusskurs35,90

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}