Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	35,80EUR	30.04.	1.000	35.795,00
Tradegate	36,81EUR	30.04.	583	21.461,57
Xetra	36,22EUR	30.04.	479	17.346,99
Stuttgart	35,88EUR	30.04.	28	1.004,70
Quotrix	36,26EUR	30.04.	20	725,20
CHF-Fonds	33,34CHF	30.04.
EUR-Fonds	36,34EUR	30.04.
GBP-Fonds	31,37GBP	30.04.
HKD-Fonds	333,95HKD	30.04.
JPY-Fonds	6.680,29JPY	30.04.
SEK-Fonds	394,41SEK	30.04.
SGD-Fonds	54,29SGD	30.04.
USD-Fonds	42,63USD	30.04.
L&S	35,55EUR	30.04.
Frankfurt	35,74EUR	30.04.
Hamburg	36,17EUR	30.04.
Hannover	36,05EUR	30.04.
München	36,05EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+6,16	+31,28	+47,51	+54,67	+91,98
Volatilität [%]	30,83	28,00	28,41	23,06	19,28	23,41
Sharpe-Ratio	4,261	3,055	2,048	1,711	0,7407	0,5865
Hoch	36,84	36,88	37,02	37,02	37,02	37,02
Tief	35,67	32,38	27,66	24,76	21,75	19,04
Hist. Kurs	36,06	34,68	28,04	24,96	23,80	19,18
∅-Preis	36,34	35,80	32,38	29,32	25,97	25,44
∅-Volumen	42,98 Tsd.	55,87 Tsd.	47,25 Tsd.	33,77 Tsd.	31,63 Tsd.	47,40 Tsd.
Max. Verlust [%]	-2,328	-3,359	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	2	8	38	99	274	1.311

Quotes

Geld (30.04.)35,79
Brief (30.04.)36,81
Spread (in %)1,013 (2,83 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,67
Tageshoch36,84
Tagestief35,67
Kurs (30.04.2026)36,81
Umsatz EUR21.461,57
Gehand. Stk.583

Kursdaten Vortag

Vortag-Eröffnung36,10
Vortag-Hoch36,50
Vortag-Tief36,06
Vortag-Schlusskurs36,22

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}