Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,14EUR	10.07.	6.466	214.283,24
Tradegate	32,77EUR	10.07.	472	15.468,38
L&S	32,54EUR	10.07.
Quotrix	33,45EUR	10.07.
Stuttgart	33,05EUR	10.07.
Düsseldorf	33,21EUR	10.07.
Frankfurt	32,67EUR	10.07.
Hamburg	32,81EUR	10.07.
Hannover	32,81EUR	10.07.
München	33,00EUR	10.07.
CHF-Fonds	30,85CHF	09.07.
EUR-Fonds	33,44EUR	09.07.
GBP-Fonds	28,55GBP	09.07.
HKD-Fonds	299,59HKD	09.07.
JPY-Fonds	6.207,22JPY	09.07.
SEK-Fonds	369,46SEK	09.07.
SGD-Fonds	49,42SGD	09.07.
USD-Fonds	38,23USD	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	-6,20	+6,83	+22,99	+41,32	+58,40
Volatilität [%]	19,68	24,98	30,36	24,81	19,99	23,74
Sharpe-Ratio	8,682	-1,899	0,6765	0,9725	0,6116	0,4407
Hoch	34,00	36,39	38,08	38,08	38,08	38,08
Tief	32,43	31,98	30,68	25,15	21,75	19,60
Hist. Kurs	32,65	34,94	30,68	26,65	23,19	20,69
∅-Preis	33,05	33,65	34,64	31,12	26,76	26,03
∅-Volumen	44,61 Tsd.	35,17 Tsd.	48,47 Tsd.	35,86 Tsd.	32,05 Tsd.	46,65 Tsd.
Max. Verlust [%]	-0,5972	-9,445	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	1	19	41	50	191	908
Max. Verlustperiode (Kalendertage)	3	27	57	70	274	1.311

Quotes

Geld (10.07.)32,53
Brief (10.07.)33,82
Spread (in %)1,288 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,23
Tageshoch33,31
Tagestief32,77
Kurs (10.07.2026)32,77
Umsatz EUR15.468,38
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung33,54
Vortag-Hoch33,56
Vortag-Tief33,54
Vortag-Schlusskurs33,56

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}