Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,65EUR	12.05.	2.729	102.746,85
Tradegate	37,65EUR	12.05.	1.104	41.560,19
L&S	37,19EUR	12.05.	15	557,85
Quotrix	37,51EUR	12.05.
Stuttgart	37,21EUR	12.05.
Frankfurt	37,11EUR	12.05.
Hamburg	37,50EUR	12.05.
Hannover	37,52EUR	12.05.
Düsseldorf	37,13EUR	12.05.
München	37,44EUR	11.05.	300	11.232,00
CHF-Fonds	34,32CHF	11.05.
EUR-Fonds	37,48EUR	11.05.
GBP-Fonds	32,37GBP	11.05.
HKD-Fonds	345,67HKD	11.05.
JPY-Fonds	6.932,49JPY	11.05.
SEK-Fonds	407,08SEK	11.05.
SGD-Fonds	56,00SGD	11.05.
USD-Fonds	44,15USD	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	+7,01	+28,53	+46,96	+62,33	+86,45
Volatilität [%]	47,58	31,19	29,49	23,60	19,46	23,54
Sharpe-Ratio	4,565	3,199	1,932	1,702	0,8360	0,5688
Hoch	38,01	38,01	38,01	38,01	38,01	38,01
Tief	35,73	34,84	27,89	24,92	21,75	19,14
Hist. Kurs	36,75	35,18	29,29	25,62	23,19	20,19
∅-Preis	36,61	36,23	32,87	29,59	26,08	25,53
∅-Volumen	30,28 Tsd.	51,85 Tsd.	48,28 Tsd.	34,42 Tsd.	31,58 Tsd.	47,07 Tsd.
Max. Verlust [%]	-2,785	-3,944	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	3	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	8	38	99	274	1.311

Quotes

Geld (12.05.)37,21
Brief (12.05.)38,24
Spread (in %)1,036 (2,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,60
Tageshoch37,65
Tagestief37,60
Kurs (12.05.2026)37,65
Umsatz EUR41.560,19
Gehand. Stk.1.104

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch38,01
Vortag-Tief36,85
Vortag-Schlusskurs38,01

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}