Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,56EUR	17:51	5.399	186.589,44
Tradegate	33,90EUR	19:06	490	16.611,59
L&S	33,90EUR	21:07
Quotrix	34,25EUR	07:27
Stuttgart	34,10EUR	20:46
Frankfurt	34,14EUR	19:10
Hamburg	33,83EUR	08:03
Hannover	33,83EUR	08:03
München	33,84EUR	08:03
Düsseldorf	33,90EUR	20:46
CHF-Fonds	31,99CHF	06.08.
EUR-Fonds	34,23EUR	06.08.
GBP-Fonds	29,32GBP	06.08.
HKD-Fonds	309,72HKD	06.08.
JPY-Fonds	6.246,87JPY	06.08.
SEK-Fonds	374,67SEK	06.08.
SGD-Fonds	50,65SGD	06.08.
USD-Fonds	39,48USD	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+2,01	+3,74	+32,60	+39,38	+64,27
Volatilität [%]	24,10	31,51	26,59	25,95	20,38	23,96
Sharpe-Ratio	-5,148	0,4759	0,2639	1,104	0,5278	0,4417
Hoch	34,81	35,34	38,08	38,08	38,08	38,08
Tief	33,03	32,43	31,57	25,15	21,75	19,60
Hist. Kurs	34,26	33,23	32,68	25,57	24,32	20,64
∅-Preis	34,07	33,87	34,82	31,70	27,02	26,24
∅-Volumen	23,71 Tsd.	17,21 Tsd.	39,93 Tsd.	36,10 Tsd.	27,94 Tsd.	46,01 Tsd.
Max. Verlust [%]	-2,845	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	11	61	61	191	908
Max. Verlustperiode (Kalendertage)	3	15	85	85	274	1.311

Quotes

Geld (21:08)33,89
Brief (21:08)35,23
Spread (in %)1,341 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,50
Tageshoch34,57
Tagestief33,90
Kurs (19:06)33,90
Umsatz EUR16.611,59
Gehand. Stk.490

Kursdaten Vortag

Vortag-Eröffnung33,34
Vortag-Hoch34,24
Vortag-Tief33,34
Vortag-Schlusskurs33,59

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}