Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,41EUR	28.10.	6.732	245.078,46
Tradegate	36,95EUR	28.10.	139	5.135,40
L&S	35,56EUR	28.10.
Stuttgart	35,69EUR	28.10.
Frankfurt	35,74EUR	28.10.
Hamburg	36,00EUR	28.10.
Hannover	36,00EUR	28.10.
München	36,01EUR	28.10.
Düsseldorf	35,62EUR	28.10.
CHF-Fonds	33,37CHF	27.10.
EUR-Fonds	36,14EUR	27.10.
GBP-Fonds	30,25GBP	27.10.
HKD-Fonds	315,94HKD	27.10.
JPY-Fonds	6.357,71JPY	27.10.
SEK-Fonds	400,05SEK	27.10.
SGD-Fonds	51,58SGD	27.10.
USD-Fonds	40,27USD	27.10.
Quotrix	35,98EUR	26.10.	13	467,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	+2,17	+2,97	+31,78	+52,32	+60,21
Volatilität [%]	16,62	25,26	26,67	27,52	21,16	24,08
Sharpe-Ratio	-9,789	-0,0058	0,1077	0,9847	0,6348	0,4092
Hoch	37,18	37,37	38,08	38,08	38,08	38,08
Tief	35,09	34,94	31,98	27,46	21,75	20,80
Hist. Kurs	37,07	36,16	35,88	28,03	24,26	23,06
∅-Preis	36,32	36,22	35,44	33,85	27,93	26,90
∅-Volumen	30,53 Tsd.	27,37 Tsd.	28,64 Tsd.	37,62 Tsd.	28,84 Tsd.	42,68 Tsd.
Max. Verlust [%]	-3,061	-3,983	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	5	119	119	191	908
Max. Verlustperiode (Kalendertage)	6	7	167	167	274	1.311

Quotes

Geld (28.10.)35,48
Brief (28.10.)36,88
Spread (in %)1,403 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,22
Tageshoch36,95
Tagestief36,22
Kurs (28.10.2026)36,95
Umsatz EUR5.135,40
Gehand. Stk.139

Kursdaten Vortag

Vortag-Eröffnung35,33
Vortag-Hoch36,15
Vortag-Tief35,33
Vortag-Schlusskurs36,12

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}