Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,88EUR	15.05.	5.033	185.591,88
Tradegate	36,94EUR	15.05.	743	27.450,06
Quotrix	37,00EUR	15.05.	36	1.331,82
Stuttgart	36,51EUR	15.05.	32	1.168,45
L&S	36,23EUR	15.05.	20	724,60
Düsseldorf	37,03EUR	15.05.
Frankfurt	36,42EUR	15.05.
Hamburg	37,04EUR	15.05.
Hannover	37,05EUR	15.05.
München	37,50EUR	15.05.
CHF-Fonds	34,30CHF	14.05.
EUR-Fonds	37,50EUR	14.05.
GBP-Fonds	32,48GBP	14.05.
HKD-Fonds	343,07HKD	14.05.
JPY-Fonds	6.926,94JPY	14.05.
SEK-Fonds	409,21SEK	14.05.
SGD-Fonds	55,83SGD	14.05.
USD-Fonds	43,80USD	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+2,10	+29,61	+46,13	+59,36	+88,21
Volatilität [%]	40,99	29,26	29,31	23,58	19,47	23,51
Sharpe-Ratio	5,296	1,735	2,045	1,714	0,8165	0,5838
Hoch	38,08	38,08	38,08	38,08	38,08	38,08
Tief	36,15	35,36	27,89	24,92	21,75	19,14
Hist. Kurs	36,35	36,18	28,50	25,28	23,18	19,63
∅-Preis	37,53	36,57	33,06	29,73	26,13	25,56
∅-Volumen	30,31 Tsd.	52,15 Tsd.	48,23 Tsd.	34,57 Tsd.	31,60 Tsd.	47,02 Tsd.
Max. Verlust [%]	-1,062	-3,944	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	1	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	1	8	38	99	274	1.311

Quotes

Geld (15.05.)36,50
Brief (15.05.)37,52
Spread (in %)1,027 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs38,08
Tageshoch38,08
Tagestief36,94
Kurs (15.05.2026)36,94
Umsatz EUR27.450,06
Gehand. Stk.743

Kursdaten Vortag

Vortag-Eröffnung37,50
Vortag-Hoch37,68
Vortag-Tief37,50
Vortag-Schlusskurs37,61

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}