Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,07EUR	13.03.	8.128	293.136,32
Tradegate	36,24EUR	13.03.	2.040	73.929,40
L&S	35,87EUR	13.03.
Quotrix	36,46EUR	13.03.
Stuttgart	36,14EUR	13.03.
Düsseldorf	36,10EUR	13.03.
Frankfurt	36,01EUR	13.03.
Hamburg	36,42EUR	13.03.
Hannover	36,49EUR	13.03.
München	36,27EUR	13.03.
CHF-Fonds	33,12CHF	12.03.
EUR-Fonds	36,64EUR	12.03.
GBP-Fonds	31,63GBP	12.03.
HKD-Fonds	330,45HKD	12.03.
JPY-Fonds	6.721,19JPY	12.03.
SEK-Fonds	393,84SEK	12.03.
SGD-Fonds	53,96SGD	12.03.
USD-Fonds	42,22USD	12.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+11,24	+37,01	+35,43	+47,95	+96,06
Volatilität [%]	5,034	21,02	26,43	22,61	18,88	23,20
Sharpe-Ratio	12,40	6,338	2,453	1,363	0,6745	0,6072
Hoch	37,02	37,02	37,02	37,02	37,02	37,02
Tief	34,14	31,57	26,12	23,31	21,75	17,57
Hist. Kurs	35,78	32,58	26,45	26,76	24,49	18,48
∅-Preis	35,92	34,08	30,24	28,13	25,50	25,00
∅-Volumen	68,80 Tsd.	53,34 Tsd.	39,62 Tsd.	30,25 Tsd.	30,58 Tsd.	47,08 Tsd.
Max. Verlust [%]	-0,2191	-1,790	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	1	2	26	128	251	908
Max. Verlustperiode (Kalendertage)	3	4	36	183	359	1.311

Quotes

Geld (13.03.)36,10
Brief (13.03.)36,78
Spread (in %)0,6807 (1,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,14
Tageshoch36,58
Tagestief36,07
Kurs (13.03.2026)36,24
Umsatz EUR73.929,40
Gehand. Stk.2.040

Kursdaten Vortag

Vortag-Eröffnung36,48
Vortag-Hoch36,71
Vortag-Tief36,03
Vortag-Schlusskurs36,03

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}