Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,53EUR	02.10.	1.902	67.568,55
Tradegate	35,70EUR	02.10.	57	2.034,86
Stuttgart	35,47EUR	02.10.	4	141,86
L&S	35,00EUR	02.10.
Quotrix	36,05EUR	02.10.
Frankfurt	35,25EUR	02.10.
Hamburg	35,58EUR	02.10.
Hannover	35,58EUR	02.10.
München	36,50EUR	02.10.
Düsseldorf	35,19EUR	02.10.
CHF-Fonds	33,60CHF	01.10.
EUR-Fonds	35,90EUR	01.10.
GBP-Fonds	30,61GBP	01.10.
HKD-Fonds	317,33HKD	01.10.
JPY-Fonds	6.379,26JPY	01.10.
SEK-Fonds	406,38SEK	01.10.
SGD-Fonds	51,80SGD	01.10.
USD-Fonds	40,44USD	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-1,20	+2,95	+29,68	+50,92	+61,32
Volatilität [%]	34,21	23,91	27,45	27,38	21,02	24,13
Sharpe-Ratio	-4,142	-0,5761	0,2725	1,012	0,6575	0,4325
Hoch	37,37	37,76	38,08	38,08	38,08	38,08
Tief	35,20	35,20	31,98	27,43	21,75	20,80
Hist. Kurs	36,73	36,13	34,68	27,53	23,66	22,13
∅-Preis	36,05	36,29	35,36	33,29	27,65	26,72
∅-Volumen	18,06 Tsd.	34,98 Tsd.	32,63 Tsd.	37,46 Tsd.	28,80 Tsd.	43,69 Tsd.
Max. Verlust [%]	-4,009	-4,699	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	5	10	102	102	191	908
Max. Verlustperiode (Kalendertage)	7	14	142	142	274	1.311

Quotes

Geld (02.10.)35,09
Brief (02.10.)36,48
Spread (in %)1,391 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,20
Tageshoch35,70
Tagestief35,20
Kurs (02.10.2026)35,70
Umsatz EUR2.034,86
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,02
Vortag-Tief35,82
Vortag-Schlusskurs35,87

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}