Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,54EUR	09.10.	1.070	39.092,45
Tradegate	36,11EUR	09.10.	802	28.960,30
L&S	36,09EUR	09.10.
Stuttgart	36,11EUR	09.10.
Frankfurt	36,11EUR	09.10.
Hamburg	36,12EUR	09.10.
Hannover	36,12EUR	09.10.
München	36,50EUR	09.10.
Düsseldorf	36,11EUR	09.10.
CHF-Fonds	33,84CHF	08.10.
EUR-Fonds	36,25EUR	08.10.
GBP-Fonds	30,72GBP	08.10.
HKD-Fonds	318,88HKD	08.10.
JPY-Fonds	6.428,34JPY	08.10.
SEK-Fonds	405,71SEK	08.10.
SGD-Fonds	52,05SGD	08.10.
USD-Fonds	40,63USD	08.10.
Quotrix	35,82EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	-0,24	+2,64	+31,67	+52,47	+57,79
Volatilität [%]	31,31	23,84	27,52	27,42	21,10	24,12
Sharpe-Ratio	1,888	-0,0929	0,2495	1,066	0,6719	0,4144
Hoch	36,98	37,76	38,08	38,08	38,08	38,08
Tief	34,94	34,94	31,98	27,43	21,75	20,80
Hist. Kurs	35,70	36,20	35,18	27,43	23,68	22,89
∅-Preis	35,94	36,24	35,40	33,45	27,73	26,77
∅-Volumen	15,30 Tsd.	25,91 Tsd.	31,31 Tsd.	37,35 Tsd.	28,66 Tsd.	43,17 Tsd.
Max. Verlust [%]	-1,761	-5,080	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	11	107	107	191	908
Max. Verlustperiode (Kalendertage)	3	15	149	149	274	1.311

Quotes

Geld (09.10.)35,92
Brief (09.10.)37,33
Spread (in %)1,412 (3,93 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,43
Tageshoch36,54
Tagestief36,11
Kurs (09.10.2026)36,11
Umsatz EUR28.960,30
Gehand. Stk.802

Kursdaten Vortag

Vortag-Eröffnung36,98
Vortag-Hoch36,98
Vortag-Tief36,25
Vortag-Schlusskurs36,25

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}