Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,04EUR	03.07.	4.945	163.358,07
Tradegate	32,65EUR	03.07.	1.413	46.135,86
L&S	32,74EUR	03.07.
Quotrix	32,79EUR	03.07.
Stuttgart	32,75EUR	03.07.
Düsseldorf	32,18EUR	03.07.
Frankfurt	33,00EUR	03.07.
Hamburg	32,18EUR	03.07.
Hannover	32,18EUR	03.07.
München	32,75EUR	03.07.
CHF-Fonds	30,09CHF	02.07.
EUR-Fonds	32,77EUR	02.07.
GBP-Fonds	28,04GBP	02.07.
HKD-Fonds	294,14HKD	02.07.
JPY-Fonds	6.039,75JPY	02.07.
SEK-Fonds	362,14SEK	02.07.
SGD-Fonds	48,43SGD	02.07.
USD-Fonds	37,50USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-11,50	+7,34	+23,07	+42,10	+58,12
Volatilität [%]	3,004	25,43	30,33	24,75	19,94	23,75
Sharpe-Ratio	-16,15	-5,749	0,5479	0,8807	0,5822	0,4188
Hoch	33,68	36,89	38,08	38,08	38,08	38,08
Tief	32,11	31,98	30,01	25,15	21,75	19,60
Hist. Kurs	32,96	36,89	30,42	26,53	22,98	20,65
∅-Preis	32,83	34,13	34,53	31,02	26,70	25,99
∅-Volumen	36,01 Tsd.	33,47 Tsd.	48,78 Tsd.	35,87 Tsd.	31,86 Tsd.	46,58 Tsd.
Max. Verlust [%]	-0,9228	-13,31	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	5	21	37	50	191	908
Max. Verlustperiode (Kalendertage)	7	29	51	70	274	1.311

Quotes

Geld (03.07.)32,53
Brief (03.07.)33,82
Spread (in %)1,286 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,38
Tageshoch33,38
Tagestief32,65
Kurs (03.07.2026)32,65
Umsatz EUR46.135,86
Gehand. Stk.1.413

Kursdaten Vortag

Vortag-Eröffnung32,11
Vortag-Hoch32,76
Vortag-Tief32,11
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}