Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,17EUR	14.08.	362	12.729,73
Stuttgart	34,86EUR	14.08.	200	6.972,40
Tradegate	35,85EUR	14.08.	81	2.904,13
L&S	34,65EUR	14.08.
Quotrix	35,11EUR	14.08.
Frankfurt	34,77EUR	14.08.
Hamburg	34,65EUR	14.08.
Hannover	34,65EUR	14.08.
München	34,90EUR	14.08.
Düsseldorf	34,66EUR	14.08.
CHF-Fonds	32,91CHF	13.08.
EUR-Fonds	35,12EUR	13.08.
GBP-Fonds	30,01GBP	13.08.
HKD-Fonds	318,13HKD	13.08.
JPY-Fonds	6.452,95JPY	13.08.
SEK-Fonds	387,12SEK	13.08.
SGD-Fonds	51,88SGD	13.08.
USD-Fonds	40,54USD	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+5,66	+10,05	+41,10	+49,36	+74,43
Volatilität [%]	17,46	29,90	26,57	26,04	20,44	23,98
Sharpe-Ratio	15,96	2,194	0,7722	1,374	0,6536	0,4986
Hoch	36,00	36,00	38,08	38,08	38,08	38,08
Tief	33,90	32,94	31,57	25,15	21,75	19,60
Hist. Kurs	33,90	33,93	32,58	25,41	24,00	20,55
∅-Preis	35,08	34,30	34,90	31,93	27,10	26,31
∅-Volumen	18,41 Tsd.	16,47 Tsd.	38,63 Tsd.	36,20 Tsd.	27,90 Tsd.	45,65 Tsd.
Max. Verlust [%]		-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)		14	67	67	191	908
Max. Verlustperiode (Kalendertage)		20	93	93	274	1.311

Quotes

Geld (14.08.)34,66
Brief (14.08.)36,02
Spread (in %)1,361 (3,93 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,08
Tageshoch35,85
Tagestief35,02
Kurs (14.08.2026)35,85
Umsatz EUR2.904,13
Gehand. Stk.81

Kursdaten Vortag

Vortag-Eröffnung35,19
Vortag-Hoch35,89
Vortag-Tief35,15
Vortag-Schlusskurs35,84

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}