Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,89EUR	17:51	10.534	388.546,59
Tradegate	36,45EUR	18:19	1.425	51.945,10
Düsseldorf	37,06EUR	11:31	1.098	40.691,88
Stuttgart	36,14EUR	19:45	90	3.252,60
Quotrix	36,82EUR	16:41	78	2.871,57
L&S	36,20EUR	20:36
Frankfurt	36,17EUR	19:36
Hamburg	36,52EUR	09:14
Hannover	36,51EUR	09:08
CHF-Fonds	33,26CHF	29.05.
EUR-Fonds	36,48EUR	29.05.
GBP-Fonds	31,58GBP	29.05.
HKD-Fonds	333,62HKD	29.05.
JPY-Fonds	6.776,38JPY	29.05.
SEK-Fonds	393,04SEK	29.05.
SGD-Fonds	54,29SGD	29.05.
USD-Fonds	42,57USD	29.05.
München	36,53EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	-0,98	+24,75	+41,87	+62,01	+80,33
Volatilität [%]	32,63	28,98	29,79	23,79	19,68	23,57
Sharpe-Ratio	0,3545	-0,3928	1,618	1,498	0,8078	0,5311
Hoch	37,42	38,08	38,08	38,08	38,08	38,08
Tief	35,46	35,37	28,81	24,92	21,75	19,56
Hist. Kurs	36,37	36,81	29,22	25,69	22,50	20,22
∅-Preis	36,10	36,74	33,79	30,21	26,33	25,71
∅-Volumen	24,80 Tsd.	26,82 Tsd.	48,03 Tsd.	34,12 Tsd.	31,57 Tsd.	46,74 Tsd.
Max. Verlust [%]	-2,889	-6,742	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	3	12	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	16	38	99	274	1.311

Quotes

Geld (20:36)36,19
Brief (20:36)37,21
Spread (in %)1,017 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,42
Tageshoch37,42
Tagestief36,45
Kurs (18:19)36,45
Umsatz EUR51.945,10
Gehand. Stk.1.425

Kursdaten Vortag

Vortag-Eröffnung36,61
Vortag-Hoch36,64
Vortag-Tief36,42
Vortag-Schlusskurs36,42

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}