Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,45EUR	11.05.	4.399	164.720,56
Tradegate	38,01EUR	11.05.	1.310	49.793,10
München	37,44EUR	11.05.	300	11.232,00
L&S	36,97EUR	11.05.
Quotrix	36,64EUR	11.05.
Stuttgart	36,99EUR	11.05.
Frankfurt	37,01EUR	11.05.
Hamburg	36,58EUR	11.05.
Hannover	36,53EUR	11.05.
Düsseldorf	36,99EUR	11.05.
CHF-Fonds	33,53CHF	08.05.
EUR-Fonds	36,63EUR	08.05.
GBP-Fonds	31,65GBP	08.05.
HKD-Fonds	337,66HKD	08.05.
JPY-Fonds	6.755,48JPY	08.05.
SEK-Fonds	397,49SEK	08.05.
SGD-Fonds	54,67SGD	08.05.
USD-Fonds	43,13USD	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	+8,04	+32,88	+48,07	+64,79	+87,52
Volatilität [%]	28,95	27,96	29,00	23,20	19,30	23,46
Sharpe-Ratio	-4,984	1,608	1,808	1,526	0,7741	0,5286
Hoch	38,01	38,01	38,01	38,01	38,01	38,01
Tief	35,37	34,84	27,89	24,92	21,75	19,14
Hist. Kurs	37,19	35,18	28,61	25,67	23,07	20,27
∅-Preis	36,45	36,15	32,80	29,54	26,06	25,51
∅-Volumen	41,53 Tsd.	52,02 Tsd.	48,72 Tsd.	34,23 Tsd.	31,52 Tsd.	47,09 Tsd.
Max. Verlust [%]	-3,944	-3,944	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	4	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	4	8	38	99	274	1.311

Quotes

Geld (11.05.)36,93
Brief (11.05.)38,04
Spread (in %)1,110 (3,01 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs38,00
Tageshoch38,01
Tagestief36,85
Kurs (11.05.2026)38,01
Umsatz EUR49.793,10
Gehand. Stk.1.310

Kursdaten Vortag

Vortag-Eröffnung36,15
Vortag-Hoch36,40
Vortag-Tief36,15
Vortag-Schlusskurs36,35

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}