Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	30,15EUR	23.12.	3.370	101.588,65
Tradegate	30,08EUR	23.12.	529	15.912,37
Stuttgart	30,23EUR	23.12.	10	302,30
L&S	30,13EUR	23.12.	5	150,65
Quotrix	29,97EUR	23.12.
Frankfurt	30,22EUR	23.12.
Hamburg	30,10EUR	23.12.
Hannover	29,88EUR	23.12.
München	30,00EUR	23.12.
Berlin	30,48EUR	23.12.
Düsseldorf	30,27EUR	23.12.
CHF-Fonds	27,85CHF	22.12.
EUR-Fonds	29,88EUR	22.12.
GBP-Fonds	26,13GBP	22.12.
HKD-Fonds	273,42HKD	22.12.
JPY-Fonds	5.517,80JPY	22.12.
SEK-Fonds	324,29SEK	22.12.
SGD-Fonds	45,29SGD	22.12.
USD-Fonds	35,15USD	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	+7,64	+12,09	+25,57	+15,56	+86,65
Volatilität [%]	30,94	21,33	17,72	17,73	17,62	22,31
Sharpe-Ratio	5,026	4,057	1,207	1,249	0,2432	0,5780
Hoch	30,34	30,34	30,34	30,34	30,34	32,02
Tief	28,81	27,89	25,15	23,31	21,75	16,02
Hist. Kurs	29,31	27,95	26,83	23,96	26,03	16,12
∅-Preis	29,62	29,22	27,27	26,60	24,97	24,34
∅-Volumen	24,75 Tsd.	22,71 Tsd.	21,98 Tsd.	23,21 Tsd.	28,78 Tsd.	46,13 Tsd.
Max. Verlust [%]	-2,111	-3,603	-6,930	-12,52	-19,41	-31,72
Max. Verlustperiode (Handelstage)	2	11	50	128	561	899
Max. Verlustperiode (Kalendertage)	2	17	70	183	805	1.293

Quotes

Geld (23.12.)30,24
Brief (23.12.)30,79
Spread (in %)0,5589 (1,85 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,76
Tageshoch30,34
Tagestief29,76
Kurs (23.12.2025)30,08
Umsatz EUR15.912,37
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung29,70
Vortag-Hoch30,20
Vortag-Tief29,70
Vortag-Schlusskurs30,04

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}