Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,73EUR	17:51	1.536	54.873,60
Tradegate	35,68EUR	17:18	136	4.852,58
L&S	34,82EUR	21:58
Quotrix	35,33EUR	07:27
Stuttgart	35,12EUR	21:45
Frankfurt	35,11EUR	19:32
Hamburg	34,89EUR	08:11
Hannover	34,88EUR	08:09
München	34,90EUR	08:01
Düsseldorf	34,97EUR	21:46
CHF-Fonds	33,24CHF	18.08.
EUR-Fonds	35,35EUR	18.08.
GBP-Fonds	30,23GBP	18.08.
HKD-Fonds	321,15HKD	18.08.
JPY-Fonds	6.532,82JPY	18.08.
SEK-Fonds	390,16SEK	18.08.
SGD-Fonds	52,33SGD	18.08.
USD-Fonds	40,94USD	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	+6,17	+9,89	+41,17	+49,51	+81,78
Volatilität [%]	21,92	29,06	26,61	26,15	20,50	23,97
Sharpe-Ratio	-6,186	1,316	0,5563	1,263	0,6090	0,5100
Hoch	36,00	36,00	38,08	38,08	38,08	38,08
Tief	34,57	32,94	31,98	25,15	21,75	19,60
Hist. Kurs	35,44	33,61	32,47	25,28	23,87	19,63
∅-Preis	35,40	34,43	34,98	32,00	27,14	26,34
∅-Volumen	17,11 Tsd.	17,72 Tsd.	38,23 Tsd.	36,36 Tsd.	27,93 Tsd.	44,79 Tsd.
Max. Verlust [%]	-3,273	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	14	69	69	191	908
Max. Verlustperiode (Kalendertage)	4	20	97	97	274	1.311

Quotes

Geld (22:00)34,90
Brief (22:00)36,27
Spread (in %)1,367 (3,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,67
Tageshoch35,68
Tagestief34,67
Kurs (17:18)35,68
Umsatz EUR4.852,58
Gehand. Stk.136

Kursdaten Vortag

Vortag-Eröffnung34,95
Vortag-Hoch36,00
Vortag-Tief34,68
Vortag-Schlusskurs34,68

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}