Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,83EUR	01.07.	5.378	176.559,74
Tradegate	32,88EUR	01.07.	1.120	36.825,49
Quotrix	32,89EUR	01.07.	648	21.309,48
L&S	32,21EUR	01.07.
Stuttgart	32,32EUR	01.07.
Düsseldorf	32,50EUR	01.07.
Hamburg	32,41EUR	01.07.
Hannover	32,41EUR	01.07.
München	33,13EUR	01.07.
Frankfurt	32,24EUR	01.07.
CHF-Fonds	30,34CHF	30.06.
EUR-Fonds	32,90EUR	30.06.
GBP-Fonds	28,34GBP	30.06.
HKD-Fonds	294,93HKD	30.06.
JPY-Fonds	6.112,42JPY	30.06.
SEK-Fonds	363,99SEK	30.06.
SGD-Fonds	48,65SGD	30.06.
USD-Fonds	37,61USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	-9,80	+7,50	+25,47	+43,90	+60,78
Volatilität [%]	18,04	27,52	30,57	24,79	19,96	23,77
Sharpe-Ratio	9,371	-4,469	0,5610	0,9561	0,6030	0,4330
Hoch	34,06	37,53	38,08	38,08	38,08	38,08
Tief	31,98	31,98	30,01	25,15	21,75	19,60
Hist. Kurs	31,98	36,45	30,59	26,20	22,85	20,45
∅-Preis	32,68	34,70	34,54	30,94	26,67	25,97
∅-Volumen	29,22 Tsd.	34,84 Tsd.	48,68 Tsd.	35,78 Tsd.	31,84 Tsd.	46,62 Tsd.
Max. Verlust [%]	-0,2658	-14,77	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	19	34	50	191	908
Max. Verlustperiode (Kalendertage)	4	27	48	70	274	1.311

Quotes

Geld (01.07.)32,23
Brief (01.07.)33,50
Spread (in %)1,272 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,59
Tageshoch32,88
Tagestief32,48
Kurs (01.07.2026)32,88
Umsatz EUR36.825,49
Gehand. Stk.1.120

Kursdaten Vortag

Vortag-Eröffnung32,87
Vortag-Hoch32,87
Vortag-Tief32,87
Vortag-Schlusskurs32,87

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}