Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,43EUR	14:19	34.189	1,21 Mio.
Tradegate	35,33EUR	15:36	1.017	35.930,71
Stuttgart	35,28EUR	15:00	500	17.640,00
L&S	35,17EUR	15:53	500	17.582,50
Frankfurt	35,36EUR	13:41	42	1.484,91
Quotrix	35,19EUR	07:27
Düsseldorf	35,36EUR	15:17
Hamburg	35,17EUR	09:18
Hannover	35,08EUR	08:05
München	35,01EUR	08:02
CHF-Fonds	32,24CHF	27.03.
EUR-Fonds	35,12EUR	27.03.
GBP-Fonds	30,44GBP	27.03.
HKD-Fonds	316,86HKD	27.03.
JPY-Fonds	6.478,63JPY	27.03.
SEK-Fonds	382,53SEK	27.03.
SGD-Fonds	52,08SGD	27.03.
USD-Fonds	40,45USD	27.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,20	+2,44	+30,20	+29,75	+45,75	+100,05
Volatilität [%]	8,845	25,37	27,51	23,16	18,97	23,28
Sharpe-Ratio	7,559	0,2305	1,874	1,063	0,6121	0,6065
Hoch	36,03	37,02	37,02	37,02	37,02	37,02
Tief	34,13	33,66	27,03	23,31	21,75	17,64
Hist. Kurs	34,24	34,49	27,14	27,23	24,24	17,66
∅-Preis	34,44	35,16	30,97	28,44	25,65	25,15
∅-Volumen	42,16 Tsd.	56,59 Tsd.	40,59 Tsd.	31,48 Tsd.	30,76 Tsd.	46,94 Tsd.
Max. Verlust [%]	-0,2674	-5,532	-11,39	-12,39	-12,89	-31,72
Max. Verlustperiode (Handelstage)	1	10	26	125	251	908
Max. Verlustperiode (Kalendertage)	1	14	36	178	359	1.311

Quotes

Geld (15:47)35,31
Brief (15:47)35,39
Spread (in %)0,0898 (0,25 %)
Geld Stk.1.200
Brief Stk.1.500

Kursdaten

Eröffnungskurs36,01
Tageshoch36,03
Tagestief35,25
Kurs (15:36)35,33
Umsatz EUR35.930,71
Gehand. Stk.1.017

Kursdaten Vortag

Vortag-Eröffnung34,85
Vortag-Hoch35,10
Vortag-Tief34,61
Vortag-Schlusskurs34,61

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}