Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,88EUR	31.08.	1.763	63.256,44
L&S	35,16EUR	31.08.	420	14.765,10
Tradegate	36,48EUR	31.08.	324	11.818,03
Quotrix	35,73EUR	31.08.
Stuttgart	35,59EUR	31.08.
Hamburg	35,61EUR	31.08.
Hannover	35,62EUR	31.08.
München	35,26EUR	31.08.
Düsseldorf	35,17EUR	31.08.
Frankfurt	35,37EUR	31.08.
CHF-Fonds	33,38CHF	28.08.
EUR-Fonds	35,59EUR	28.08.
GBP-Fonds	30,47GBP	28.08.
HKD-Fonds	324,26HKD	28.08.
JPY-Fonds	6.611,94JPY	28.08.
SEK-Fonds	395,55SEK	28.08.
SGD-Fonds	52,65SGD	28.08.
USD-Fonds	41,36USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,03	+6,47	+7,69	+40,02	+49,86	+73,69
Volatilität [%]	9,656	21,55	26,46	26,22	20,58	23,98
Sharpe-Ratio	-6,947	2,455	0,4636	1,259	0,6245	0,4787
Hoch	36,48	36,48	38,08	38,08	38,08	38,08
Tief	35,05	33,03	31,98	25,46	21,75	20,80
Hist. Kurs	36,10	34,26	33,87	26,05	24,34	21,00
∅-Preis	35,75	35,11	35,14	32,33	27,27	26,44
∅-Volumen	32,04 Tsd.	23,18 Tsd.	36,73 Tsd.	36,56 Tsd.	28,07 Tsd.	44,25 Tsd.
Max. Verlust [%]	-1,409	-3,273	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	5	77	77	191	908
Max. Verlustperiode (Kalendertage)	4	7	107	107	274	1.311

Quotes

Geld (31.08.)35,17
Brief (31.08.)36,55
Spread (in %)1,385 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,45
Tageshoch36,48
Tagestief35,20
Kurs (31.08.2026)36,48
Umsatz EUR11.818,03
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung35,80
Vortag-Hoch35,96
Vortag-Tief35,73
Vortag-Schlusskurs35,73

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}