Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,64EUR	12.11.	1.653	55.600,64
Xetra	34,01EUR	12.11.	987	33.567,87
L&S	33,54EUR	12.11.
Stuttgart	33,91EUR	12.11.
Frankfurt	33,83EUR	12.11.
Hamburg	33,89EUR	12.11.
Hannover	33,89EUR	12.11.
Düsseldorf	33,77EUR	12.11.
CHF-Fonds	31,78CHF	11.11.
EUR-Fonds	34,41EUR	11.11.
GBP-Fonds	28,75GBP	11.11.
HKD-Fonds	299,56HKD	11.11.
JPY-Fonds	6.103,63JPY	11.11.
SEK-Fonds	380,97SEK	11.11.
SGD-Fonds	49,06SGD	11.11.
USD-Fonds	38,18USD	11.11.
München	34,98EUR	11.11.
Quotrix	34,16EUR	10.11.	280	9.563,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,12	-8,35	-10,65	+14,84	+44,52	+47,91
Volatilität [%]	44,17	29,20	27,26	28,35	21,52	24,29
Sharpe-Ratio	0,5292	-3,186	-0,7024	0,5732	0,5870	0,3641
Hoch	35,32	37,18	38,08	38,08	38,08	38,08
Tief	33,30	33,30	31,98	27,89	21,75	20,80
Hist. Kurs	33,68	36,70	37,65	29,29	23,27	22,74
∅-Preis	34,29	35,68	35,32	34,15	28,09	27,00
∅-Volumen	103,52 Tsd.	44,92 Tsd.	30,42 Tsd.	38,96 Tsd.	29,23 Tsd.	42,48 Tsd.
Max. Verlust [%]	-4,373	-9,183	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	16	130	130	191	908
Max. Verlustperiode (Kalendertage)	2	22	182	182	274	1.311

Quotes

Geld (12.11.)33,65
Brief (12.11.)34,99
Spread (in %)1,331 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,39
Tageshoch34,39
Tagestief33,64
Kurs (12.11.2026)33,64
Umsatz EUR55.600,64
Gehand. Stk.1.653

Kursdaten Vortag

Vortag-Eröffnung34,41
Vortag-Hoch34,57
Vortag-Tief33,77
Vortag-Schlusskurs33,77

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}