Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,05EUR	13:27	689	25.524,01
Stuttgart	36,68EUR	13:45	150	5.501,70
Tradegate	36,73EUR	14:06	41	1.506,11
L&S	36,62EUR	15:41
Quotrix	36,84EUR	07:27
Düsseldorf	36,64EUR	15:16
Frankfurt	36,66EUR	14:49
Hamburg	35,86EUR	08:04
Hannover	35,86EUR	08:04
CHF-Fonds	34,82CHF	24.09.
EUR-Fonds	36,93EUR	24.09.
GBP-Fonds	31,78GBP	24.09.
HKD-Fonds	329,43HKD	24.09.
JPY-Fonds	6.674,56JPY	24.09.
SEK-Fonds	417,27SEK	24.09.
SGD-Fonds	53,79SGD	24.09.
USD-Fonds	42,00USD	24.09.
München	36,53EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+2,84	+6,97	+37,20	+51,33	+67,63
Volatilität [%]	10,65	26,46	26,78	27,11	20,94	24,09
Sharpe-Ratio	17,25	1,567	0,6066	1,253	0,6749	0,4708
Hoch	37,36	37,76	38,08	38,08	38,08	38,08
Tief	35,92	35,14	31,98	26,78	21,75	20,80
Hist. Kurs	35,92	35,72	34,34	26,78	24,28	21,91
∅-Preis	36,50	36,22	35,29	33,08	27,56	26,65
∅-Volumen	45,06 Tsd.	33,65 Tsd.	34,74 Tsd.	37,80 Tsd.	28,75 Tsd.	43,91 Tsd.
Max. Verlust [%]		-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)		10	96	96	191	908
Max. Verlustperiode (Kalendertage)		14	134	134	274	1.311

Quotes

Geld (15:42)36,63
Brief (15:42)36,69
Spread (in %)0,0686 (0,19 %)
Geld Stk.1.200
Brief Stk.1.500

Kursdaten

Eröffnungskurs36,73
Tageshoch36,73
Tagestief36,73
Kurs (14:06)36,73
Umsatz EUR1.506,11
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung36,67
Vortag-Hoch37,00
Vortag-Tief36,67
Vortag-Schlusskurs37,00

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}