Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,80EUR	17:50	4.074	141.775,20
Tradegate	34,77EUR	17:10	336	11.684,06
Stuttgart	34,41EUR	21:30	155	5.332,93
L&S	34,41EUR	21:54
Quotrix	35,08EUR	07:27
Düsseldorf	34,82EUR	09:18
Frankfurt	34,41EUR	19:14
Hamburg	34,81EUR	08:06
Hannover	34,41EUR	08:22
München	34,82EUR	08:01
CHF-Fonds	32,18CHF	15.06.
EUR-Fonds	34,97EUR	15.06.
GBP-Fonds	30,20GBP	15.06.
HKD-Fonds	318,06HKD	15.06.
JPY-Fonds	6.500,93JPY	15.06.
SEK-Fonds	380,48SEK	15.06.
SGD-Fonds	52,04SGD	15.06.
USD-Fonds	40,60USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,36	-5,88	+18,64	+29,90	+47,91	+71,29
Volatilität [%]	26,16	25,54	30,28	24,29	19,81	23,68
Sharpe-Ratio	-1,730	-3,311	1,184	1,070	0,6351	0,4782
Hoch	36,39	38,08	38,08	38,08	38,08	38,08
Tief	34,20	34,20	28,81	25,15	21,75	19,56
Hist. Kurs	34,65	36,94	29,31	26,77	23,51	20,30
∅-Preis	34,90	36,15	34,36	30,64	26,52	25,85
∅-Volumen	54,90 Tsd.	30,14 Tsd.	49,49 Tsd.	35,15 Tsd.	31,70 Tsd.	46,73 Tsd.
Max. Verlust [%]	-2,604	-8,335	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	1	10	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	14	38	99	274	1.311

Quotes

Geld (21:56)34,40
Brief (21:56)35,53
Spread (in %)1,125 (3,27 %)
Geld Stk.160
Brief Stk.600

Kursdaten

Eröffnungskurs34,40
Tageshoch34,78
Tagestief34,40
Kurs (17:10)34,77
Umsatz EUR11.684,06
Gehand. Stk.336

Kursdaten Vortag

Vortag-Eröffnung34,20
Vortag-Hoch35,10
Vortag-Tief34,20
Vortag-Schlusskurs34,40

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}