Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,47EUR	25.05.	2.638	96.194,67
Frankfurt	35,98EUR	25.05.	600	21.588,00
Tradegate	36,37EUR	25.05.	338	12.291,40
L&S	35,97EUR	25.05.	5	179,83
Quotrix	36,72EUR	25.05.
Stuttgart	35,74EUR	25.05.
Düsseldorf	36,21EUR	25.05.
Hamburg	36,25EUR	25.05.
Hannover	36,14EUR	25.05.
München	36,99EUR	25.05.
CHF-Fonds	33,39CHF	22.05.
EUR-Fonds	36,63EUR	22.05.
GBP-Fonds	31,63GBP	22.05.
HKD-Fonds	332,89HKD	22.05.
JPY-Fonds	6.760,27JPY	22.05.
SEK-Fonds	397,92SEK	22.05.
SGD-Fonds	54,37SGD	22.05.
USD-Fonds	42,49USD	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	+0,84	+29,44	+40,21	+59,29	+85,23
Volatilität [%]	30,78	29,68	29,56	23,59	19,60	23,53
Sharpe-Ratio	-3,642	0,2806	1,884	1,447	0,7770	0,5520
Hoch	37,95	38,08	38,08	38,08	38,08	38,08
Tief	36,21	35,37	27,93	24,92	21,75	19,14
Hist. Kurs	36,89	36,06	28,10	25,94	22,83	19,63
∅-Preis	36,77	36,80	33,52	30,01	26,25	25,65
∅-Volumen	9,03 Tsd.	31,65 Tsd.	47,81 Tsd.	34,37 Tsd.	31,56 Tsd.	46,86 Tsd.
Max. Verlust [%]	-2,668	-4,701	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	3	7	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	9	38	99	274	1.311

Quotes

Geld (25.05.)35,98
Brief (25.05.)36,98
Spread (in %)1,002 (2,78 %)
Geld Stk.153
Brief Stk.149

Kursdaten

Eröffnungskurs36,21
Tageshoch36,64
Tagestief36,21
Kurs (25.05.2026)36,37
Umsatz EUR12.291,40
Gehand. Stk.338

Kursdaten Vortag

Vortag-Eröffnung36,76
Vortag-Hoch36,76
Vortag-Tief36,23
Vortag-Schlusskurs36,23

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}