Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,96EUR	10:50	1.618	51.703,19
Tradegate	31,92EUR	10:46	1.288	41.119,27
Frankfurt	31,81EUR	10:16	80	2.544,40
L&S	31,82EUR	11:10	39	1.240,79
Quotrix	31,81EUR	09:35	21	668,01
Stuttgart	31,85EUR	10:30	8	254,80
Düsseldorf	31,78EUR	10:16
Hamburg	31,80EUR	09:29
Hannover	31,92EUR	09:03
München	32,03EUR	08:29
CHF-Fonds	30,12CHF	14.01.
EUR-Fonds	32,34EUR	14.01.
GBP-Fonds	28,02GBP	14.01.
HKD-Fonds	293,99HKD	14.01.
JPY-Fonds	5.961,93JPY	14.01.
SEK-Fonds	346,02SEK	14.01.
SGD-Fonds	48,52SGD	14.01.
USD-Fonds	37,70USD	14.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,26	+10,03	+19,52	+24,13	+21,96	+90,14
Volatilität [%]	34,70	25,79	18,90	18,29	17,37	22,39
Sharpe-Ratio	12,62	6,548	2,067	1,264	0,3864	0,6117
Hoch	32,54	32,54	32,54	32,54	32,54	32,54
Tief	30,33	28,81	25,15	23,31	21,75	16,63
Hist. Kurs	30,33	29,02	26,71	25,72	26,18	16,79
∅-Preis	31,56	30,51	27,73	26,90	25,05	24,48
∅-Volumen	70,60 Tsd.	45,56 Tsd.	24,62 Tsd.	23,72 Tsd.	28,85 Tsd.	46,38 Tsd.
Max. Verlust [%]	-0,4322	-2,535	-6,930	-12,52	-18,11	-31,72
Max. Verlustperiode (Handelstage)	1	4	50	128	526	908
Max. Verlustperiode (Kalendertage)	1	4	70	183	756	1.311

Quotes

Geld (11:10)31,82
Brief (11:10)31,94
Spread (in %)0,1248 (0,39 %)
Geld Stk.1.800
Brief Stk.900

Kursdaten

Eröffnungskurs31,82
Tageshoch31,97
Tagestief31,82
Kurs (10:46)31,92
Umsatz EUR41.119,27
Gehand. Stk.1.288

Kursdaten Vortag

Vortag-Eröffnung31,84
Vortag-Hoch32,54
Vortag-Tief31,84
Vortag-Schlusskurs32,54

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}