Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,86EUR	13:27	1.242	42.054,12
Tradegate	33,89EUR	12:06	295	9.998,82
L&S	33,82EUR	15:03
Quotrix	33,73EUR	07:27
Stuttgart	33,88EUR	14:46
Düsseldorf	33,88EUR	10:04
Frankfurt	33,86EUR	12:39
Hamburg	33,51EUR	08:24
Hannover	33,50EUR	08:28
München	33,25EUR	08:02
CHF-Fonds	31,23CHF	17.07.
EUR-Fonds	33,84EUR	17.07.
GBP-Fonds	28,80GBP	17.07.
HKD-Fonds	303,53HKD	17.07.
JPY-Fonds	6.287,67JPY	17.07.
SEK-Fonds	373,50SEK	17.07.
SGD-Fonds	49,99SGD	17.07.
USD-Fonds	38,71USD	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	-1,20	+5,34	+25,26	+41,76	+68,94
Volatilität [%]	41,37	29,70	30,17	25,32	20,20	23,82
Sharpe-Ratio	1,399	-0,7999	0,3746	0,9021	0,5609	0,4671
Hoch	34,32	35,02	38,08	38,08	38,08	38,08
Tief	32,55	31,98	31,22	25,15	21,75	19,60
Hist. Kurs	33,32	34,30	32,18	27,06	23,91	20,06
∅-Preis	33,64	33,17	34,75	31,28	26,84	26,10
∅-Volumen	21,25 Tsd.	31,51 Tsd.	45,86 Tsd.	35,95 Tsd.	32,06 Tsd.	46,46 Tsd.
Max. Verlust [%]	-3,805	-6,766	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	16	47	50	191	908
Max. Verlustperiode (Kalendertage)	3	24	65	70	274	1.311

Quotes

Geld (15:00)33,82
Brief (15:00)33,88
Spread (in %)0,0586 (0,17 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs33,25
Tageshoch33,89
Tagestief33,25
Kurs (12:06)33,89
Umsatz EUR9.998,82
Gehand. Stk.295

Kursdaten Vortag

Vortag-Eröffnung33,56
Vortag-Hoch33,61
Vortag-Tief33,53
Vortag-Schlusskurs33,61

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}