Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,34EUR	14:15	283	10.284,22
Tradegate	36,36EUR	13:27	49	1.781,67
L&S	36,34EUR	15:29
Quotrix	36,55EUR	07:27
Stuttgart	36,43EUR	14:46
Düsseldorf	36,38EUR	14:16
Frankfurt	36,33EUR	14:00
Hamburg	36,38EUR	08:08
Hannover	36,38EUR	08:08
CHF-Fonds	34,38CHF	21.09.
EUR-Fonds	36,50EUR	21.09.
GBP-Fonds	31,32GBP	21.09.
HKD-Fonds	328,58HKD	21.09.
JPY-Fonds	6.594,93JPY	21.09.
SEK-Fonds	411,64SEK	21.09.
SGD-Fonds	53,44SGD	21.09.
USD-Fonds	41,88USD	21.09.
München	36,53EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,31	+0,47	+2,59	+36,95	+49,36	+68,50
Volatilität [%]	23,38	27,24	27,19	27,10	20,96	24,10
Sharpe-Ratio	0,0204	0,4020	0,2696	1,232	0,6490	0,4720
Hoch	37,36	37,76	38,08	38,08	38,08	38,08
Tief	35,92	35,05	31,98	26,49	21,75	20,80
Hist. Kurs	36,47	36,19	35,44	26,55	24,35	21,58
∅-Preis	36,43	36,14	35,24	32,96	27,52	26,62
∅-Volumen	51,70 Tsd.	39,99 Tsd.	35,64 Tsd.	38,23 Tsd.	28,79 Tsd.	43,98 Tsd.
Max. Verlust [%]	-2,038	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	8	93	93	191	908
Max. Verlustperiode (Kalendertage)	5	12	131	131	274	1.311

Quotes

Geld (15:30)36,36
Brief (15:30)36,44
Spread (in %)0,0886 (0,24 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs37,36
Tageshoch37,36
Tagestief35,99
Kurs (13:27)36,36
Umsatz EUR1.781,67
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung36,56
Vortag-Hoch36,65
Vortag-Tief36,48
Vortag-Schlusskurs36,48

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}