Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,48EUR	07.05.	28.060	1,02 Mio.
Tradegate	36,21EUR	07.05.	655	23.720,76
L&S	35,72EUR	07.05.
Quotrix	36,23EUR	07.05.
Stuttgart	35,94EUR	07.05.
Frankfurt	35,90EUR	07.05.
Hamburg	35,90EUR	07.05.
Hannover	35,99EUR	07.05.
München	36,25EUR	07.05.
Düsseldorf	35,75EUR	07.05.
CHF-Fonds	33,20CHF	06.05.
EUR-Fonds	36,25EUR	06.05.
GBP-Fonds	31,33GBP	06.05.
HKD-Fonds	333,92HKD	06.05.
JPY-Fonds	6.661,04JPY	06.05.
SEK-Fonds	392,70SEK	06.05.
SGD-Fonds	54,04SGD	06.05.
USD-Fonds	42,62USD	06.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,62	+2,61	+29,27	+42,21	+53,19	+80,89
Volatilität [%]	30,59	28,69	29,00	23,25	19,34	23,45
Sharpe-Ratio	-8,179	0,6006	1,835	1,484	0,6994	0,5246
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	35,37	32,38	27,69	24,92	21,75	19,14
Hist. Kurs	36,81	35,30	28,02	25,46	23,64	20,02
∅-Preis	36,62	35,96	32,66	29,46	26,02	25,49
∅-Volumen	47,77 Tsd.	57,78 Tsd.	48,63 Tsd.	34,30 Tsd.	31,52 Tsd.	47,28 Tsd.
Max. Verlust [%]	-3,944	-3,944	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	2	8	38	99	274	1.311

Quotes

Geld (07.05.)35,96
Brief (07.05.)37,04
Spread (in %)1,081 (3,00 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,74
Tageshoch36,36
Tagestief35,74
Kurs (07.05.2026)36,21
Umsatz EUR23.720,76
Gehand. Stk.655

Kursdaten Vortag

Vortag-Eröffnung36,13
Vortag-Hoch36,82
Vortag-Tief35,73
Vortag-Schlusskurs35,73

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}