Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,77EUR	30.10.	773	27.650,21
Stuttgart	35,35EUR	30.10.	597	21.102,76
Tradegate	35,05EUR	30.10.	342	11.987,92
L&S	35,05EUR	30.10.
Frankfurt	35,22EUR	30.10.
Hamburg	35,47EUR	30.10.
Hannover	35,47EUR	30.10.
München	36,01EUR	30.10.
Düsseldorf	35,14EUR	30.10.
CHF-Fonds	33,22CHF	29.10.
EUR-Fonds	35,99EUR	29.10.
GBP-Fonds	30,04GBP	29.10.
HKD-Fonds	315,24HKD	29.10.
JPY-Fonds	6.340,80JPY	29.10.
SEK-Fonds	395,95SEK	29.10.
SGD-Fonds	51,43SGD	29.10.
USD-Fonds	40,17USD	29.10.
Quotrix	35,98EUR	26.10.	13	467,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-2,28	-4,78	+25,01	+43,96	+54,07
Volatilität [%]	38,83	26,98	27,34	27,88	21,33	24,15
Sharpe-Ratio	-3,194	-0,9676	-0,2836	0,8673	0,5781	0,3944
Hoch	36,95	37,18	38,08	38,08	38,08	38,08
Tief	35,05	34,94	31,98	27,66	21,75	20,80
Hist. Kurs	35,95	35,87	36,81	28,04	24,35	22,75
∅-Preis	36,10	36,24	35,45	33,95	27,98	26,92
∅-Volumen	19,36 Tsd.	24,68 Tsd.	28,12 Tsd.	37,45 Tsd.	28,82 Tsd.	42,59 Tsd.
Max. Verlust [%]	-5,124	-5,475	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	8	122	122	191	908
Max. Verlustperiode (Kalendertage)	3	10	170	170	274	1.311

Quotes

Geld (30.10.)35,07
Brief (30.10.)36,47
Spread (in %)1,393 (3,97 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,97
Tageshoch35,97
Tagestief35,05
Kurs (30.10.2026)35,05
Umsatz EUR11.987,92
Gehand. Stk.342

Kursdaten Vortag

Vortag-Eröffnung35,99
Vortag-Hoch36,63
Vortag-Tief35,95
Vortag-Schlusskurs36,63

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}