Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,48EUR	03.07.	5.506	145.798,88
Tradegate	26,53EUR	03.07.	2.402	63.725,30
L&S	26,19EUR	03.07.
Quotrix	26,38EUR	03.07.
Stuttgart	26,22EUR	03.07.
Hamburg	26,53EUR	03.07.
Hannover	26,52EUR	03.07.
München	26,45EUR	03.07.
Berlin	26,38EUR	03.07.
Düsseldorf	26,23EUR	03.07.
Frankfurt	26,25EUR	03.07.
CHF-Fonds	24,76CHF	02.07.
EUR-Fonds	26,52EUR	02.07.
GBP-Fonds	22,96GBP	02.07.
HKD-Fonds	244,98HKD	02.07.
JPY-Fonds	4.494,69JPY	02.07.
SEK-Fonds	298,05SEK	02.07.
SGD-Fonds	39,76SGD	02.07.
USD-Fonds	31,21USD	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,51	+8,18	+3,05	-0,27	+88,58
Volatilität [%]	15,61	14,81	19,38	17,52	18,03	19,45
Sharpe-Ratio	2,385	1,639	0,8711	0,1793	-0,0140	0,6462
Hoch	26,60	27,38	27,47	27,47	1.570,00	1.570,00
Tief	25,78	25,50	23,07	22,82	21,56	13,74
Hist. Kurs	26,19	25,80	24,21	25,42	26,26	13,89
∅-Preis	26,15	26,21	25,75	24,99	24,64	23,01
∅-Volumen		1,55 Tsd.	3,12 Tsd.	3,19 Tsd.	3,68 Tsd.	5,63 Tsd.
Max. Verlust [%]	-1,220	-4,653	-14,81	-14,81	-22,46	-30,66
Max. Verlustperiode (Handelstage)	2	9	54	132	728	782
Max. Verlustperiode (Kalendertage)	4	13	79	193	1.044	1.120

Quotes

Geld (03.07.)26,19
Brief (03.07.)26,57
Spread (in %)0,3800 (1,45 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs26,36
Tageshoch26,60
Tagestief26,00
Kurs (03.07.2025)26,19

Kursdaten Vortag

Vortag-Eröffnung26,00
Vortag-Hoch26,45
Vortag-Tief25,79
Vortag-Schlusskurs26,35

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}