Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,24EUR	21.08.	5.292	191.755,62
Tradegate	36,19EUR	21.08.	448	16.212,81
L&S	35,24EUR	21.08.
Quotrix	35,49EUR	21.08.
Stuttgart	35,61EUR	21.08.
Hamburg	35,12EUR	21.08.
Hannover	35,13EUR	21.08.
München	34,90EUR	21.08.
Düsseldorf	35,29EUR	21.08.
Frankfurt	35,44EUR	21.08.
CHF-Fonds	33,37CHF	20.08.
EUR-Fonds	35,77EUR	20.08.
GBP-Fonds	30,66GBP	20.08.
HKD-Fonds	327,79HKD	20.08.
JPY-Fonds	6.633,42JPY	20.08.
SEK-Fonds	396,41SEK	20.08.
SGD-Fonds	53,14SGD	20.08.
USD-Fonds	41,79USD	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	+2,41	+10,67	+42,53	+51,13	+83,88
Volatilität [%]	30,21	28,91	26,70	26,30	20,55	23,99
Sharpe-Ratio	1,600	1,015	0,8114	1,402	0,6703	0,5422
Hoch	36,19	36,19	38,08	38,08	38,08	38,08
Tief	34,57	32,94	31,98	25,28	21,75	19,67
Hist. Kurs	35,85	35,34	32,70	25,39	23,95	19,68
∅-Preis	35,60	34,68	35,03	32,13	27,18	26,37
∅-Volumen	16,73 Tsd.	18,05 Tsd.	37,71 Tsd.	36,43 Tsd.	27,92 Tsd.	44,54 Tsd.
Max. Verlust [%]	-3,273	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	14	72	72	191	908
Max. Verlustperiode (Kalendertage)	5	20	100	100	274	1.311

Quotes

Geld (21.08.)35,23
Brief (21.08.)36,62
Spread (in %)1,387 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,00
Tageshoch36,19
Tagestief36,00
Kurs (21.08.2026)36,19
Umsatz EUR16.212,81
Gehand. Stk.448

Kursdaten Vortag

Vortag-Eröffnung36,00
Vortag-Hoch36,00
Vortag-Tief35,53
Vortag-Schlusskurs36,00

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}