Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,23EUR	31.07.	3.931	134.558,13
Tradegate	34,26EUR	31.07.	41	1.404,66
Düsseldorf	34,81EUR	31.07.	6	208,83
L&S	34,80EUR	31.07.
Quotrix	34,15EUR	31.07.
Stuttgart	34,82EUR	31.07.
Frankfurt	33,69EUR	31.07.
Hamburg	33,49EUR	31.07.
Hannover	33,49EUR	31.07.
München	33,69EUR	31.07.
CHF-Fonds	31,82CHF	30.07.
EUR-Fonds	34,25EUR	30.07.
GBP-Fonds	29,34GBP	30.07.
HKD-Fonds	309,03HKD	30.07.
JPY-Fonds	6.277,04JPY	30.07.
SEK-Fonds	376,84SEK	30.07.
SGD-Fonds	50,57SGD	30.07.
USD-Fonds	39,40USD	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	+4,20	+1,54	+33,93	+40,30	+63,02
Volatilität [%]	44,99	31,04	30,19	25,87	20,38	23,93
Sharpe-Ratio	-1,099	1,606	0,1846	1,180	0,5535	0,4429
Hoch	34,75	35,34	38,08	38,08	38,08	38,08
Tief	32,94	32,11	31,22	25,15	21,75	19,60
Hist. Kurs	34,64	32,88	33,74	25,58	24,42	21,02
∅-Preis	33,90	33,64	34,76	31,57	26,97	26,20
∅-Volumen	5,28 Tsd.	22,54 Tsd.	41,69 Tsd.	35,99 Tsd.	27,91 Tsd.	46,18 Tsd.
Max. Verlust [%]	-4,896	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	7	57	57	191	908
Max. Verlustperiode (Kalendertage)	4	9	79	79	274	1.311

Quotes

Geld (31.07.)34,81
Brief (31.07.)36,19
Spread (in %)1,383 (3,97 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,75
Tageshoch34,75
Tagestief34,26
Kurs (31.07.2026)34,26
Umsatz EUR1.404,66
Gehand. Stk.41

Kursdaten Vortag

Vortag-Eröffnung34,16
Vortag-Hoch34,23
Vortag-Tief33,49
Vortag-Schlusskurs33,49

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}