Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	34,88EUR	09:33	150	5.232,00
Xetra	34,94EUR	09:20	5	174,70
Tradegate	34,85EUR	09:06	4	139,40
Quotrix	34,77EUR	07:27
Düsseldorf	34,86EUR	09:17
Frankfurt	34,50EUR	08:17
Hannover	34,85EUR	09:18
München	34,46EUR	08:01
Stuttgart	35,25EUR	26.03.	450	15.862,50
Hamburg	34,57EUR	26.03.
CHF-Fonds	31,72CHF	25.03.
EUR-Fonds	34,63EUR	25.03.
GBP-Fonds	29,97GBP	25.03.
HKD-Fonds	313,30HKD	25.03.
JPY-Fonds	6.379,88JPY	25.03.
SEK-Fonds	374,44SEK	25.03.
SGD-Fonds	51,30SGD	25.03.
USD-Fonds	40,07USD	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,007	+3,63	+29,07	+27,70	+45,03	+95,00
Volatilität [%]	34,60	25,96	27,62	23,16	18,94	23,28
Sharpe-Ratio	-2,637	1,116	1,846	1,020	0,6125	0,5896
Hoch	36,00	37,02	37,02	37,02	37,02	37,02
Tief	34,13	33,28	26,87	23,31	21,75	17,57
Hist. Kurs	34,85	33,63	27,00	27,29	24,03	17,87
∅-Preis	34,63	35,07	30,85	28,39	25,62	25,12
∅-Volumen	37,41 Tsd.	52,71 Tsd.	40,66 Tsd.	31,13 Tsd.	30,64 Tsd.	46,87 Tsd.
Max. Verlust [%]	-3,410	-5,532	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	3	8	26	128	251	908
Max. Verlustperiode (Kalendertage)	5	12	36	183	359	1.311

Quotes

Geld (09:30)34,90
Brief (09:30)34,98
Spread (in %)0,0848 (0,24 %)
Geld Stk.1.500
Brief Stk.600

Kursdaten

Eröffnungskurs34,85
Tageshoch34,85
Tagestief34,85
Kurs (09:06)34,85
Umsatz EUR139,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung34,71
Vortag-Hoch34,88
Vortag-Tief34,71
Vortag-Schlusskurs34,71

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}