Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,36EUR	09:34	324	8.540,64
Tradegate	26,41EUR	10:19	34	897,77
L&S	26,44EUR	11:50
Quotrix	26,59EUR	07:27
Stuttgart	26,43EUR	11:00
Berlin	26,47EUR	11:05
Düsseldorf	26,43EUR	11:17
Frankfurt	26,43EUR	11:14
Hamburg	26,34EUR	09:15
Hannover	26,26EUR	08:26
München	26,42EUR	08:20
CHF-Fonds	24,77CHF	17.09.
EUR-Fonds	26,56EUR	17.09.
GBP-Fonds	23,04GBP	17.09.
HKD-Fonds	244,67HKD	17.09.
JPY-Fonds	4.606,19JPY	17.09.
SEK-Fonds	291,60SEK	17.09.
SGD-Fonds	40,15SGD	17.09.
USD-Fonds	31,47USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+4,90	-1,73	+10,89	+1,81	+75,44
Volatilität [%]	11,87	13,28	19,29	17,10	16,95	19,52
Sharpe-Ratio	1,501	3,019	-0,3020	0,5034	-0,0204	0,5533
Hoch	26,74	26,74	27,52	27,52	1.570,00	1.570,00
Tief	25,84	24,76	23,07	23,07	21,56	14,09
Hist. Kurs	26,05	25,20	26,90	23,84	25,97	15,07
∅-Preis	26,23	25,71	25,84	25,40	24,60	23,50
∅-Volumen	105,00	51,24	2,07 Tsd.	2,73 Tsd.	3,26 Tsd.	5,51 Tsd.
Max. Verlust [%]	-1,004	-2,128	-14,81	-14,81	-19,92	-30,66
Max. Verlustperiode (Handelstage)	1	6	64	66	646	837
Max. Verlustperiode (Kalendertage)	1	8	90	99	930	1.197

Quotes

Geld (11:50)26,44
Brief (11:50)26,51
Spread (in %)0,0700 (0,26 %)
Geld Stk.957
Brief Stk.957

Kursdaten

Eröffnungskurs26,15
Tageshoch26,46
Tagestief25,98
Kurs (11:50)26,44

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,62
Vortag-Tief26,04
Vortag-Schlusskurs26,13

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}