Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,75EUR	17:50	2.345	83.833,75
Tradegate	35,73EUR	16:03	467	16.686,24
L&S	35,02EUR	21:58
Quotrix	35,85EUR	07:27
Stuttgart	35,46EUR	21:55
Frankfurt	35,20EUR	19:22
Hamburg	35,61EUR	08:53
Hannover	35,61EUR	08:43
München	35,26EUR	08:03
Düsseldorf	35,03EUR	21:46
CHF-Fonds	33,54CHF	27.08.
EUR-Fonds	35,83EUR	27.08.
GBP-Fonds	30,72GBP	27.08.
HKD-Fonds	327,12HKD	27.08.
JPY-Fonds	6.648,06JPY	27.08.
SEK-Fonds	397,21SEK	27.08.
SGD-Fonds	53,05SGD	27.08.
USD-Fonds	41,73USD	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+8,47	+5,40	+39,30	+48,41	+71,95
Volatilität [%]	7,173	22,02	26,58	26,25	20,55	23,97
Sharpe-Ratio	-14,78	4,027	0,4244	1,302	0,6349	0,4840
Hoch	36,22	36,22	38,08	38,08	38,08	38,08
Tief	35,05	32,94	31,98	25,46	21,75	20,73
Hist. Kurs	36,19	32,94	33,90	25,65	24,08	20,78
∅-Preis	35,84	34,84	35,12	32,29	27,24	26,42
∅-Volumen	31,91 Tsd.	21,59 Tsd.	37,67 Tsd.	36,50 Tsd.	28,02 Tsd.	44,32 Tsd.
Max. Verlust [%]	-1,640	-3,273	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	4	76	76	191	908
Max. Verlustperiode (Kalendertage)	6	6	106	106	274	1.311

Quotes

Geld (21:59)35,03
Brief (21:59)36,42
Spread (in %)1,383 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,80
Tageshoch35,96
Tagestief35,73
Kurs (16:03)35,73
Umsatz EUR16.686,24
Gehand. Stk.467

Kursdaten Vortag

Vortag-Eröffnung35,56
Vortag-Hoch35,62
Vortag-Tief35,56
Vortag-Schlusskurs35,60

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}