Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,19EUR	21.11.	1.341	37.796,09
Tradegate	27,95EUR	21.11.	96	2.682,73
L&S	27,91EUR	21.11.
Stuttgart	27,97EUR	21.11.
Hamburg	28,06EUR	21.11.
Hannover	28,04EUR	21.11.
München	28,09EUR	21.11.
Berlin	28,22EUR	21.11.
Düsseldorf	27,96EUR	21.11.
Frankfurt	28,00EUR	21.11.
CHF-Fonds	26,28CHF	20.11.
EUR-Fonds	28,27EUR	20.11.
GBP-Fonds	24,88GBP	20.11.
HKD-Fonds	253,59HKD	20.11.
JPY-Fonds	5.137,19JPY	20.11.
SEK-Fonds	310,69SEK	20.11.
SGD-Fonds	42,60SGD	20.11.
USD-Fonds	32,58USD	20.11.
Quotrix	28,44EUR	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-0,55	+10,85	+14,38	+6,54	+82,04
Volatilität [%]	21,85	19,01	16,68	17,52	17,55	22,18
Sharpe-Ratio	-4,564	-0,3448	1,149	0,7393	0,0939	0,5580
Hoch	28,86	29,29	29,29	29,29	29,29	32,02
Tief	27,89	27,46	24,92	23,31	21,75	15,24
Hist. Kurs	28,50	28,10	25,21	24,43	26,23	15,35
∅-Preis	28,30	28,19	26,76	26,19	24,88	24,10
∅-Volumen	22,76 Tsd.	24,94 Tsd.	21,92 Tsd.	23,45 Tsd.	29,12 Tsd.	46,14 Tsd.
Max. Verlust [%]	-2,238	-4,591	-7,697	-12,52	-19,61	-31,72
Max. Verlustperiode (Handelstage)	2	11	71	128	574	878
Max. Verlustperiode (Kalendertage)	4	15	99	183	825	1.262

Quotes

Geld (21.11.)27,94
Brief (21.11.)28,49
Spread (in %)0,5537 (1,98 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs27,89
Tageshoch28,10
Tagestief27,89
Kurs (21.11.2025)27,95
Umsatz EUR2.682,73
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung28,41
Vortag-Hoch28,53
Vortag-Tief28,41
Vortag-Schlusskurs28,50

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}