Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,92EUR	18.09.	4.936	177.294,21
Xetra	36,75EUR	18.09.	766	28.150,50
L&S	36,62EUR	18.09.
Quotrix	36,75EUR	18.09.
Stuttgart	36,31EUR	18.09.
Hamburg	36,24EUR	18.09.
Hannover	36,24EUR	18.09.
München	36,19EUR	18.09.
Düsseldorf	36,04EUR	18.09.
Frankfurt	36,11EUR	18.09.
CHF-Fonds	34,68CHF	17.09.
EUR-Fonds	36,65EUR	17.09.
GBP-Fonds	31,53GBP	17.09.
HKD-Fonds	330,26HKD	17.09.
JPY-Fonds	6.556,13JPY	17.09.
SEK-Fonds	413,22SEK	17.09.
SGD-Fonds	53,69SGD	17.09.
USD-Fonds	42,10USD	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,31	+3,57	+0,16	+37,52	+46,04	+64,05
Volatilität [%]	7,996	26,93	27,36	27,00	20,89	24,10
Sharpe-Ratio	4,937	2,372	0,2172	1,312	0,6397	0,4633
Hoch	37,76	37,76	38,08	38,08	38,08	38,08
Tief	35,80	34,67	31,98	26,12	21,75	20,80
Hist. Kurs	36,40	34,68	35,86	26,12	24,59	21,90
∅-Preis	36,48	36,05	35,23	32,89	27,48	26,59
∅-Volumen	26,46 Tsd.	31,44 Tsd.	34,59 Tsd.	37,47 Tsd.	28,48 Tsd.	43,96 Tsd.
Max. Verlust [%]	-0,4259	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	1	6	91	91	191	908
Max. Verlustperiode (Kalendertage)	3	8	127	127	274	1.311

Quotes

Geld (18.09.)35,92
Brief (18.09.)37,35
Spread (in %)1,427 (3,97 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,63
Tageshoch36,69
Tagestief35,92
Kurs (18.09.2026)35,92
Umsatz EUR177.294,21
Gehand. Stk.4.936

Kursdaten Vortag

Vortag-Eröffnung36,50
Vortag-Hoch36,64
Vortag-Tief36,50
Vortag-Schlusskurs36,64

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}