Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	28,37EUR	07:25
Quotrix	29,08EUR	07:27
Xetra	29,12EUR	28.11.	28.903	841.655,36
Düsseldorf	28,79EUR	28.11.	680	19.573,80
Tradegate	29,02EUR	28.11.	507	14.713,09
Stuttgart	28,67EUR	28.11.
Frankfurt	28,98EUR	28.11.
Hamburg	26,98EUR	28.11.
Hannover	26,98EUR	28.11.
München	28,58EUR	28.11.
Berlin	29,08EUR	28.11.
CHF-Fonds	26,75CHF	27.11.
EUR-Fonds	28,65EUR	27.11.
GBP-Fonds	25,07GBP	27.11.
HKD-Fonds	258,39HKD	27.11.
JPY-Fonds	5.191,83JPY	27.11.
SEK-Fonds	314,88SEK	27.11.
SGD-Fonds	43,09SGD	27.11.
USD-Fonds	33,21USD	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,85	+3,70	+12,94	+18,93	+10,70	+86,16
Volatilität [%]	18,30	20,42	16,50	17,23	17,58	22,20
Sharpe-Ratio	10,34	2,029	1,377	0,9747	0,1653	0,5776
Hoch	29,83	29,83	29,83	29,83	29,83	32,02
Tief	27,89	27,51	24,92	23,31	21,75	15,41
Hist. Kurs	27,95	27,99	25,69	24,40	26,22	15,59
∅-Preis	28,41	28,30	26,87	26,27	24,91	24,16
∅-Volumen	14,41 Tsd.	22,21 Tsd.	20,99 Tsd.	23,22 Tsd.	29,06 Tsd.	46,14 Tsd.
Max. Verlust [%]	-1,212	-4,591	-7,697	-12,52	-19,61	-31,72
Max. Verlustperiode (Handelstage)	2	12	71	128	574	883
Max. Verlustperiode (Kalendertage)	2	16	99	183	825	1.269

Quotes

Geld (07:20)28,46
Brief (07:20)29,69
Spread (in %)1,236 (4,34 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,91
Tageshoch29,83
Tagestief28,61
Kurs (28.11.2025)29,02
Umsatz EUR14.713,09
Gehand. Stk.507

Kursdaten Vortag

Vortag-Eröffnung28,60
Vortag-Hoch28,63
Vortag-Tief28,60
Vortag-Schlusskurs28,62

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}