Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,77EUR	12:51	1.685	55.217,45
Quotrix	32,81EUR	09:22	750	24.607,50
Tradegate	32,63EUR	13:19	367	11.975,17
L&S	32,52EUR	13:35
Stuttgart	32,57EUR	13:15
Düsseldorf	32,57EUR	13:16
Frankfurt	32,66EUR	12:14
Hamburg	32,72EUR	09:18
Hannover	32,74EUR	09:13
CHF-Fonds	30,26CHF	04.02.
EUR-Fonds	33,01EUR	04.02.
GBP-Fonds	28,49GBP	04.02.
HKD-Fonds	304,18HKD	04.02.
JPY-Fonds	6.099,58JPY	04.02.
SEK-Fonds	350,65SEK	04.02.
SGD-Fonds	49,55SGD	04.02.
USD-Fonds	38,93USD	04.02.
München	32,77EUR	04.02.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,00	+4,85	+27,34	+26,41	+28,77	+87,77
Volatilität [%]	94,76	47,07	25,20	21,74	18,72	23,05
Sharpe-Ratio	-4,515	1,308	1,951	1,088	0,4315	0,5722
Hoch	36,35	36,35	36,35	36,35	36,35	36,35
Tief	31,22	30,33	25,15	23,31	21,75	17,18
Hist. Kurs	35,09	31,12	25,63	25,81	25,34	17,38
∅-Preis	33,19	32,50	28,49	27,34	25,18	24,68
∅-Volumen	92,36 Tsd.	70,43 Tsd.	32,08 Tsd.	27,07 Tsd.	29,78 Tsd.	46,98 Tsd.
Max. Verlust [%]	-11,01	-11,39	-11,39	-12,52	-13,71	-31,72
Max. Verlustperiode (Handelstage)	4	5	15	128	301	908
Max. Verlustperiode (Kalendertage)	6	7	21	183	433	1.311

Quotes

Geld (13:36)32,48
Brief (13:36)32,56
Spread (in %)0,0798 (0,25 %)
Geld Stk.1.200
Brief Stk.1.800

Kursdaten

Eröffnungskurs33,08
Tageshoch33,08
Tagestief32,63
Kurs (13:19)32,63
Umsatz EUR11.975,17
Gehand. Stk.367

Kursdaten Vortag

Vortag-Eröffnung32,85
Vortag-Hoch33,26
Vortag-Tief32,59
Vortag-Schlusskurs32,59

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}