Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
36,03 EUR
+0,36 %
+0,13
Börse:
Stand:
18:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 36,37EUR | 17:50 | 6.854 | 249.245,71 |
| Tradegate | 36,03EUR | 18:38 | 2.152 | 77.537,85 |
| Frankfurt | 35,99EUR | 18:23 | 80 | 2.879,20 |
| L&S | 36,01EUR | 19:21 | ||
| Quotrix | 35,90EUR | 07:27 | ||
| Stuttgart | 36,17EUR | 18:45 | ||
| Hamburg | 36,06EUR | 09:05 | ||
| Hannover | 36,16EUR | 08:10 | ||
| München | 36,13EUR | 08:04 | ||
| Düsseldorf | 36,05EUR | 18:46 | ||
| CHF-Fonds | 32,54CHF | 11.03. | ||
| EUR-Fonds | 36,05EUR | 11.03. | ||
| GBP-Fonds | 31,12GBP | 11.03. | ||
| HKD-Fonds | 326,26HKD | 11.03. | ||
| JPY-Fonds | 6.622,66JPY | 11.03. | ||
| SEK-Fonds | 384,59SEK | 11.03. | ||
| SGD-Fonds | 53,13SGD | 11.03. | ||
| USD-Fonds | 41,69USD | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +8,46 | +36,22 | +34,12 | +47,97 | +94,93 |
| Volatilität [%] | 23,40 | 23,39 | 26,65 | 22,60 | 18,90 | 23,22 |
| Sharpe-Ratio | 8,916 | 4,394 | 2,402 | 1,304 | 0,6679 | 0,5997 |
| Hoch | 37,02 | 37,02 | 37,02 | 37,02 | 37,02 | 37,02 |
| Tief | 34,14 | 31,57 | 26,12 | 23,31 | 21,75 | 17,57 |
| Hist. Kurs | 34,71 | 33,22 | 26,45 | 26,86 | 24,35 | 18,48 |
| ∅-Preis | 35,59 | 33,83 | 30,14 | 28,06 | 25,47 | 24,98 |
| ∅-Volumen | 55,37 Tsd. | 48,84 Tsd. | 39,02 Tsd. | 29,78 Tsd. | 30,42 Tsd. | 47,04 Tsd. |
| Max. Verlust [%] | -0,2191 | -3,629 | -11,39 | -12,52 | -12,89 | -31,72 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 26 | 128 | 251 | 908 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 36 | 183 | 359 | 1.311 |
Quotes
- Geld (19:22)36,04
- Brief (19:22)36,71
- Spread (in %)0,6747 (1,87 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs36,48
- Tageshoch36,71
- Tagestief36,03
- Kurs (18:38)36,03
- Umsatz EUR77.537,85
- Gehand. Stk.2.152
Kursdaten Vortag
- Vortag-Eröffnung35,34
- Vortag-Hoch35,90
- Vortag-Tief35,34
- Vortag-Schlusskurs35,90
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}