Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,23EUR	16:06	20.201	731.882,23
Tradegate	36,16EUR	15:37	1.651	59.701,32
L&S	36,17EUR	16:47
Quotrix	36,67EUR	07:27
Stuttgart	36,14EUR	16:15
Düsseldorf	36,16EUR	16:16
Frankfurt	36,19EUR	15:38
Hamburg	36,20EUR	08:04
Hannover	36,20EUR	08:03
München	36,53EUR	08:01
CHF-Fonds	34,55CHF	25.09.
EUR-Fonds	36,58EUR	25.09.
GBP-Fonds	31,49GBP	25.09.
HKD-Fonds	327,13HKD	25.09.
JPY-Fonds	6.554,53JPY	25.09.
SEK-Fonds	413,36SEK	25.09.
SGD-Fonds	53,28SGD	25.09.
USD-Fonds	41,70USD	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,86	+1,20	+4,47	+33,93	+48,75	+60,22
Volatilität [%]	11,50	27,92	26,86	27,12	20,96	24,08
Sharpe-Ratio	3,722	1,304	0,4984	1,196	0,6626	0,4409
Hoch	37,37	37,76	38,08	38,08	38,08	38,08
Tief	35,99	35,14	31,98	26,87	21,75	20,80
Hist. Kurs	36,48	35,73	34,61	27,00	24,31	22,57
∅-Preis	36,67	36,32	35,31	33,12	27,58	26,67
∅-Volumen	9,14 Tsd.	35,51 Tsd.	34,40 Tsd.	37,65 Tsd.	28,77 Tsd.	43,88 Tsd.
Max. Verlust [%]	-0,7181	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	1	10	97	97	191	908
Max. Verlustperiode (Kalendertage)	1	14	135	135	274	1.311

Quotes

Geld (16:48)36,16
Brief (16:48)36,22
Spread (in %)0,0586 (0,16 %)
Geld Stk.1.500
Brief Stk.900

Kursdaten

Eröffnungskurs37,37
Tageshoch37,37
Tagestief36,10
Kurs (15:37)36,16
Umsatz EUR59.701,32
Gehand. Stk.1.651

Kursdaten Vortag

Vortag-Eröffnung36,73
Vortag-Hoch36,73
Vortag-Tief36,73
Vortag-Schlusskurs36,73

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}