Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,50EUR	08.05.	4.330	158.045,00
Tradegate	36,35EUR	08.05.	383	13.920,17
Stuttgart	36,14EUR	08.05.	270	9.757,80
Quotrix	36,60EUR	08.05.	135	4.940,33
L&S	36,13EUR	08.05.
Frankfurt	36,19EUR	08.05.
Hamburg	36,35EUR	08.05.
Hannover	36,16EUR	08.05.
München	36,25EUR	08.05.
Düsseldorf	36,14EUR	08.05.
CHF-Fonds	33,25CHF	07.05.
EUR-Fonds	36,35EUR	07.05.
GBP-Fonds	31,41GBP	07.05.
HKD-Fonds	335,24HKD	07.05.
JPY-Fonds	6.689,28JPY	07.05.
SEK-Fonds	393,85SEK	07.05.
SGD-Fonds	54,18SGD	07.05.
USD-Fonds	42,81USD	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+5,38	+29,73	+44,15	+52,45	+81,54
Volatilität [%]	31,16	27,62	28,93	23,26	19,35	23,45
Sharpe-Ratio	-3,257	2,289	1,922	1,585	0,7080	0,5358
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	35,37	32,38	27,69	24,92	21,75	19,14
Hist. Kurs	36,81	34,49	28,02	25,21	23,84	20,02
∅-Preis	36,54	36,00	32,69	29,50	26,04	25,50
∅-Volumen	42,96 Tsd.	56,09 Tsd.	48,43 Tsd.	34,23 Tsd.	31,51 Tsd.	47,26 Tsd.
Max. Verlust [%]	-3,944	-3,944	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	3	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	8	38	99	274	1.311

Quotes

Geld (08.05.)36,13
Brief (08.05.)37,15
Spread (in %)1,017 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,15
Tageshoch36,40
Tagestief36,15
Kurs (08.05.2026)36,35
Umsatz EUR13.920,17
Gehand. Stk.383

Kursdaten Vortag

Vortag-Eröffnung35,74
Vortag-Hoch36,36
Vortag-Tief35,74
Vortag-Schlusskurs36,21

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}