Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,78EUR	04.05.	11.993	441.102,54
Tradegate	37,19EUR	04.05.	2.864	106.521,61
L&S	35,94EUR	04.05.	470	16.889,45
Frankfurt	36,19EUR	04.05.	100	3.619,00
Quotrix	36,46EUR	04.05.	52	1.895,66
Stuttgart	36,19EUR	04.05.
Hamburg	36,40EUR	04.05.
Hannover	35,37EUR	04.05.
München	36,05EUR	04.05.
Düsseldorf	36,19EUR	04.05.
CHF-Fonds	33,36CHF	01.05.
EUR-Fonds	36,40EUR	01.05.
GBP-Fonds	31,44GBP	01.05.
HKD-Fonds	335,58HKD	01.05.
JPY-Fonds	6.709,58JPY	01.05.
SEK-Fonds	392,99SEK	01.05.
SGD-Fonds	54,46SGD	01.05.
USD-Fonds	42,83USD	01.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,25	+7,26	+33,76	+49,04	+59,05	+88,42
Volatilität [%]	33,61	28,00	28,60	23,06	19,28	23,41
Sharpe-Ratio	0,5770	3,055	2,131	1,711	0,7728	0,5626
Hoch	37,19	37,19	37,19	37,19	37,19	37,19
Tief	35,37	32,38	27,66	24,76	21,75	19,14
Hist. Kurs	36,74	34,68	27,81	24,96	23,39	19,74
∅-Preis	36,41	35,80	32,45	29,32	25,98	25,45
∅-Volumen	49,77 Tsd.	55,87 Tsd.	47,55 Tsd.	33,77 Tsd.	31,38 Tsd.	47,38 Tsd.
Max. Verlust [%]	-2,328	-3,359	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	2	8	38	99	274	1.311

Quotes

Geld (04.05.)36,18
Brief (04.05.)37,20
Spread (in %)1,017 (2,81 %)
Geld Stk.153
Brief Stk.148

Kursdaten

Eröffnungskurs36,36
Tageshoch37,19
Tagestief35,37
Kurs (04.05.2026)37,19
Umsatz EUR106.521,61
Gehand. Stk.2.864

Kursdaten Vortag

Vortag-Eröffnung35,67
Vortag-Hoch36,84
Vortag-Tief35,67
Vortag-Schlusskurs36,81

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}