Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,63EUR	16.01.	4.333	137.052,79
Tradegate	31,25EUR	16.01.	706	22.062,99
Stuttgart	31,32EUR	16.01.	60	1.879,20
L&S	31,26EUR	16.01.	45	1.406,48
Quotrix	31,77EUR	16.01.
Frankfurt	31,39EUR	16.01.
Hamburg	30,16EUR	16.01.
Hannover	31,46EUR	16.01.
München	32,03EUR	16.01.
Düsseldorf	31,37EUR	16.01.
CHF-Fonds	29,78CHF	15.01.
EUR-Fonds	31,94EUR	15.01.
GBP-Fonds	27,68GBP	15.01.
HKD-Fonds	288,91HKD	15.01.
JPY-Fonds	5.874,47JPY	15.01.
SEK-Fonds	341,99SEK	15.01.
SGD-Fonds	47,74SGD	15.01.
USD-Fonds	37,05USD	15.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,87	+4,49	+15,81	+20,22	+18,11	+86,13
Volatilität [%]	45,92	28,77	19,37	18,44	17,45	22,42
Sharpe-Ratio	2,143	2,303	1,501	0,9787	0,2882	0,5744
Hoch	32,54	32,54	32,54	32,54	32,54	32,54
Tief	30,68	29,28	25,15	23,31	21,75	16,63
Hist. Kurs	30,68	29,91	26,98	26,00	26,46	16,79
∅-Preis	31,74	30,77	27,80	26,94	25,06	24,50
∅-Volumen	61,99 Tsd.	46,50 Tsd.	25,12 Tsd.	23,74 Tsd.	28,85 Tsd.	46,38 Tsd.
Max. Verlust [%]	-3,974	-3,974	-6,930	-12,52	-18,11	-31,72
Max. Verlustperiode (Handelstage)	2	4	50	128	526	908
Max. Verlustperiode (Kalendertage)	2	4	70	183	756	1.311

Quotes

Geld (16.01.)31,25
Brief (16.01.)31,84
Spread (in %)0,5925 (1,90 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs31,17
Tageshoch31,88
Tagestief31,17
Kurs (16.01.2026)31,25
Umsatz EUR22.062,99
Gehand. Stk.706

Kursdaten Vortag

Vortag-Eröffnung31,82
Vortag-Hoch32,04
Vortag-Tief31,71
Vortag-Schlusskurs31,71

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}