Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,10EUR	13:27	1.521	48.824,10
Tradegate	32,17EUR	12:05	657	21.135,62
Quotrix	32,08EUR	14:01	27	866,03
L&S	32,08EUR	14:19
Stuttgart	32,06EUR	13:45
Düsseldorf	32,06EUR	13:17
Frankfurt	32,06EUR	13:54
Hamburg	32,02EUR	09:10
Hannover	32,17EUR	08:14
München	32,23EUR	08:00
CHF-Fonds	29,53CHF	13.02.
EUR-Fonds	32,36EUR	13.02.
GBP-Fonds	28,17GBP	13.02.
HKD-Fonds	299,76HKD	13.02.
JPY-Fonds	5.871,54JPY	13.02.
SEK-Fonds	343,28SEK	13.02.
SGD-Fonds	48,46SGD	13.02.
USD-Fonds	38,34USD	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	+2,94	+26,60	+23,00	+30,32	+80,73
Volatilität [%]	22,12	46,55	25,57	22,07	18,70	23,12
Sharpe-Ratio	-5,182	1,310	2,006	1,013	0,4788	0,5503
Hoch	33,37	36,35	36,35	36,35	36,35	36,35
Tief	32,01	31,17	25,15	23,31	21,75	17,57
Hist. Kurs	33,18	31,25	25,41	26,15	24,69	17,80
∅-Preis	32,92	33,07	28,91	27,53	25,25	24,76
∅-Volumen	44,24 Tsd.	67,14 Tsd.	34,19 Tsd.	27,83 Tsd.	29,92 Tsd.	47,05 Tsd.
Max. Verlust [%]	-1,929	-11,39	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	2	12	15	128	251	908
Max. Verlustperiode (Kalendertage)	2	16	21	183	359	1.311

Quotes

Geld (14:17)32,06
Brief (14:17)32,14
Spread (in %)0,0770 (0,24 %)
Geld Stk.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs32,07
Tageshoch32,17
Tagestief32,04
Kurs (12:05)32,17
Umsatz EUR21.135,62
Gehand. Stk.657

Kursdaten Vortag

Vortag-Eröffnung32,64
Vortag-Hoch32,69
Vortag-Tief32,20
Vortag-Schlusskurs32,58

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}