Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,16EUR	17:55	5.106	184.632,96
Tradegate	35,72EUR	13:50	192	6.858,11
L&S	35,10EUR	21:58
Quotrix	35,98EUR	07:27
Stuttgart	35,42EUR	21:30
Frankfurt	35,37EUR	19:25
Hamburg	35,53EUR	08:05
Hannover	35,53EUR	08:04
München	35,26EUR	08:01
Düsseldorf	35,26EUR	21:46
CHF-Fonds	33,68CHF	24.08.
EUR-Fonds	35,97EUR	24.08.
GBP-Fonds	30,77GBP	24.08.
HKD-Fonds	328,82HKD	24.08.
JPY-Fonds	6.679,76JPY	24.08.
SEK-Fonds	398,55SEK	24.08.
SGD-Fonds	53,31SGD	24.08.
USD-Fonds	41,96USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,00	+3,13	+7,19	+39,28	+48,06	+74,33
Volatilität [%]	20,75	28,85	26,68	26,28	20,57	23,99
Sharpe-Ratio	12,05	1,803	0,6633	1,356	0,6557	0,5077
Hoch	36,22	36,22	38,08	38,08	38,08	38,08
Tief	34,67	32,94	31,98	25,28	21,75	20,46
Hist. Kurs	34,68	34,64	33,32	25,64	24,12	20,49
∅-Preis	35,73	34,72	35,08	32,17	27,20	26,39
∅-Volumen	34,87 Tsd.	21,38 Tsd.	37,83 Tsd.	36,85 Tsd.	28,08 Tsd.	44,35 Tsd.
Max. Verlust [%]	-0,2349	-4,896	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	1	9	73	73	191	908
Max. Verlustperiode (Kalendertage)	3	11	103	103	274	1.311

Quotes

Geld (22:00)35,06
Brief (22:00)36,45
Spread (in %)1,392 (3,97 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,26
Tageshoch35,83
Tagestief35,26
Kurs (13:50)35,72
Umsatz EUR6.858,11
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung35,08
Vortag-Hoch36,22
Vortag-Tief35,05
Vortag-Schlusskurs36,10

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}