Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,28EUR	19.03.	24.402	860.902,56
Tradegate	34,85EUR	19.03.	1.324	46.144,58
Frankfurt	34,86EUR	19.03.	389	13.558,60
Quotrix	34,74EUR	19.03.	6	208,41
L&S	34,69EUR	19.03.
Stuttgart	34,76EUR	19.03.
Hamburg	35,65EUR	19.03.
Hannover	35,91EUR	19.03.
München	35,83EUR	19.03.
Düsseldorf	34,69EUR	19.03.
CHF-Fonds	32,58CHF	18.03.
EUR-Fonds	35,86EUR	18.03.
GBP-Fonds	30,99GBP	18.03.
HKD-Fonds	323,52HKD	18.03.
JPY-Fonds	6.584,58JPY	18.03.
SEK-Fonds	385,93SEK	18.03.
SGD-Fonds	52,84SGD	18.03.
USD-Fonds	41,28USD	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,27	+7,34	+32,34	+28,39	+48,12	+94,37
Volatilität [%]	20,78	19,85	26,71	22,66	18,75	23,22
Sharpe-Ratio	-1,456	6,588	2,422	1,251	0,7299	0,6248
Hoch	36,95	37,02	37,02	37,02	37,02	37,02
Tief	34,85	32,47	26,31	23,31	21,75	17,57
Hist. Kurs	36,03	32,47	26,34	27,14	23,53	17,93
∅-Preis	35,95	34,67	30,53	28,24	25,55	25,05
∅-Volumen	58,82 Tsd.	53,31 Tsd.	40,61 Tsd.	30,53 Tsd.	30,67 Tsd.	47,02 Tsd.
Max. Verlust [%]	-2,107	-2,107	-11,39	-12,52	-12,89	-31,72
Max. Verlustperiode (Handelstage)	3	3	26	128	251	908
Max. Verlustperiode (Kalendertage)	5	5	36	183	359	1.311

Quotes

Geld (19.03.)34,73
Brief (19.03.)35,43
Spread (in %)0,7072 (2,04 %)
Geld Stk.159
Brief Stk.156

Kursdaten

Eröffnungskurs36,00
Tageshoch36,00
Tagestief34,85
Kurs (19.03.2026)34,85
Umsatz EUR46.144,58
Gehand. Stk.1.324

Kursdaten Vortag

Vortag-Eröffnung35,16
Vortag-Hoch35,86
Vortag-Tief35,16
Vortag-Schlusskurs35,86

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}