Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,69EUR	10:59	1.495	48.864,08
Tradegate	32,85EUR	09:50	166	5.453,91
Stuttgart	32,73EUR	11:45	132	4.320,36
L&S	32,77EUR	12:27	66	2.162,49
Quotrix	33,03EUR	07:27
Düsseldorf	32,72EUR	11:16
Frankfurt	32,70EUR	11:37
Hamburg	32,89EUR	09:09
Hannover	32,77EUR	08:26
CHF-Fonds	30,50CHF	21.01.
EUR-Fonds	32,83EUR	21.01.
GBP-Fonds	28,61GBP	21.01.
HKD-Fonds	299,55HKD	21.01.
JPY-Fonds	6.078,08JPY	21.01.
SEK-Fonds	349,76SEK	21.01.
SGD-Fonds	49,30SGD	21.01.
USD-Fonds	38,42USD	21.01.
München	32,09EUR	21.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,61	+9,37	+21,73	+27,17	+23,56	+95,87
Volatilität [%]	31,50	29,19	20,06	18,77	17,59	22,49
Sharpe-Ratio	9,515	5,176	2,070	1,327	0,3948	0,6299
Hoch	33,30	33,30	33,30	33,30	33,30	33,30
Tief	31,17	29,70	25,15	23,31	21,75	16,63
Hist. Kurs	31,71	30,04	26,99	25,83	26,59	16,77
∅-Preis	32,04	31,24	27,93	27,02	25,08	24,54
∅-Volumen	60,03 Tsd.	53,16 Tsd.	26,63 Tsd.	24,18 Tsd.	29,05 Tsd.	46,53 Tsd.
Max. Verlust [%]	-1,449	-3,974	-6,809	-12,52	-18,11	-31,72
Max. Verlustperiode (Handelstage)	1	4	45	128	526	908
Max. Verlustperiode (Kalendertage)	1	6	63	183	756	1.311

Quotes

Geld (12:25)32,76
Brief (12:25)32,81
Spread (in %)0,0548 (0,17 %)
Geld Stk.1.500
Brief Stk.1.800

Kursdaten

Eröffnungskurs33,29
Tageshoch33,30
Tagestief32,85
Kurs (09:50)32,85
Umsatz EUR5.453,91
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung32,30
Vortag-Hoch33,26
Vortag-Tief32,30
Vortag-Schlusskurs33,26

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}