Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,76EUR	22.05.	6.055	222.551,53
Stuttgart	35,97EUR	22.05.	678	24.384,95
L&S	35,95EUR	22.05.	189	6.793,61
Tradegate	36,23EUR	22.05.	13	471,01
Quotrix	36,48EUR	22.05.
Düsseldorf	36,90EUR	22.05.
Frankfurt	36,60EUR	22.05.
Hamburg	36,85EUR	22.05.
Hannover	36,70EUR	22.05.
München	37,19EUR	22.05.
CHF-Fonds	33,61CHF	21.05.
EUR-Fonds	36,75EUR	21.05.
GBP-Fonds	31,77GBP	21.05.
HKD-Fonds	333,83HKD	21.05.
JPY-Fonds	6.782,10JPY	21.05.
SEK-Fonds	399,32SEK	21.05.
SGD-Fonds	54,53SGD	21.05.
USD-Fonds	42,61USD	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	-1,77	+29,65	+43,73	+57,05	+85,40
Volatilität [%]	24,85	30,72	29,38	23,63	19,54	23,51
Sharpe-Ratio	0,6119	0,2454	2,071	1,658	0,7961	0,5744
Hoch	38,08	38,08	38,08	38,08	38,08	38,08
Tief	36,23	35,37	27,89	24,92	21,75	19,14
Hist. Kurs	36,94	36,88	27,95	25,21	23,07	19,54
∅-Preis	36,91	36,78	33,41	29,96	26,22	25,63
∅-Volumen	14,47 Tsd.	34,66 Tsd.	47,72 Tsd.	34,44 Tsd.	31,57 Tsd.	46,86 Tsd.
Max. Verlust [%]	-2,037	-4,082	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	3	8	38	99	274	1.311

Quotes

Geld (22.05.)36,21
Brief (22.05.)37,22
Spread (in %)1,012 (2,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,76
Tageshoch36,76
Tagestief36,23
Kurs (22.05.2026)36,23
Umsatz EUR471,01
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung36,83
Vortag-Hoch37,13
Vortag-Tief36,83
Vortag-Schlusskurs37,03

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}