Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,50EUR	14:02	3.350	108.875,67
Stuttgart	32,38EUR	13:45	2.000	64.760,00
Xetra	32,47EUR	13:27	917	29.774,99
L&S	32,44EUR	14:16
Quotrix	32,40EUR	07:27
Düsseldorf	32,34EUR	13:16
Frankfurt	32,34EUR	12:18
Hamburg	32,33EUR	09:27
Hannover	32,09EUR	08:09
München	32,44EUR	10:18
CHF-Fonds	29,69CHF	05.02.
EUR-Fonds	32,40EUR	05.02.
GBP-Fonds	28,24GBP	05.02.
HKD-Fonds	298,53HKD	05.02.
JPY-Fonds	5.991,33JPY	05.02.
SEK-Fonds	345,11SEK	05.02.
SGD-Fonds	48,67SGD	05.02.
USD-Fonds	38,20USD	05.02.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	+5,01	+25,17	+26,07	+32,33	+87,02
Volatilität [%]	92,38	47,51	25,31	21,82	18,67	23,06
Sharpe-Ratio	-3,259	0,9896	1,696	1,006	0,4553	0,5559
Hoch	35,25	36,35	36,35	36,35	36,35	36,35
Tief	31,22	30,33	25,15	23,31	21,75	17,18
Hist. Kurs	33,74	30,95	25,96	25,78	24,56	17,38
∅-Preis	32,57	32,53	28,54	27,37	25,19	24,68
∅-Volumen	76,63 Tsd.	70,18 Tsd.	32,15 Tsd.	27,12 Tsd.	29,76 Tsd.	46,96 Tsd.
Max. Verlust [%]	-7,467	-11,39	-11,39	-12,52	-13,34	-31,72
Max. Verlustperiode (Handelstage)	4	6	15	128	297	908
Max. Verlustperiode (Kalendertage)	6	8	21	183	427	1.311

Quotes

Geld (14:17)32,42
Brief (14:17)32,51
Spread (in %)0,0896 (0,28 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs32,47
Tageshoch32,56
Tagestief32,35
Kurs (14:02)32,50
Umsatz EUR108.875,67
Gehand. Stk.3.350

Kursdaten Vortag

Vortag-Eröffnung33,08
Vortag-Hoch33,08
Vortag-Tief32,00
Vortag-Schlusskurs32,00

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}