Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,62EUR	13:28	1.235	41.520,70
Tradegate	33,53EUR	10:34	196	6.571,74
Frankfurt	33,59EUR	13:37	80	2.687,20
L&S	33,60EUR	14:13
Quotrix	33,68EUR	07:27
Stuttgart	33,59EUR	13:30
Düsseldorf	33,53EUR	09:15
Hamburg	32,90EUR	08:11
Hannover	32,91EUR	08:12
CHF-Fonds	31,17CHF	16.07.
EUR-Fonds	33,68EUR	16.07.
GBP-Fonds	28,58GBP	16.07.
HKD-Fonds	302,16HKD	16.07.
JPY-Fonds	6.261,47JPY	16.07.
SEK-Fonds	371,68SEK	16.07.
SGD-Fonds	49,74SGD	16.07.
USD-Fonds	38,54USD	16.07.
München	33,12EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,31	-3,95	+7,29	+24,25	+42,47	+62,80
Volatilität [%]	41,01	28,77	30,10	25,26	20,16	23,83
Sharpe-Ratio	1,232	-2,262	0,4483	0,8443	0,5570	0,4300
Hoch	34,32	35,02	38,08	38,08	38,08	38,08
Tief	32,55	31,98	31,17	25,15	21,75	19,60
Hist. Kurs	32,77	34,91	31,25	26,98	23,53	20,60
∅-Preis	33,47	33,32	34,71	31,25	26,82	26,08
∅-Volumen	23,05 Tsd.	31,60 Tsd.	46,62 Tsd.	35,93 Tsd.	32,07 Tsd.	46,51 Tsd.
Max. Verlust [%]	-3,805	-8,509	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	20	46	50	191	908
Max. Verlustperiode (Kalendertage)	2	28	64	70	274	1.311

Quotes

Geld (14:14)33,60
Brief (14:14)33,66
Spread (in %)0,0636 (0,19 %)
Geld Stk.900
Brief Stk.1.200

Kursdaten

Eröffnungskurs33,56
Tageshoch33,56
Tagestief33,53
Kurs (10:34)33,53
Umsatz EUR6.571,74
Gehand. Stk.196

Kursdaten Vortag

Vortag-Eröffnung33,06
Vortag-Hoch34,10
Vortag-Tief33,01
Vortag-Schlusskurs33,01

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}