Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,23EUR	17:51	1.628	55.726,44
Tradegate	33,63EUR	21:12	834	28.044,25
Stuttgart	33,83EUR	21:45	70	2.368,24
L&S	33,62EUR	21:58
Quotrix	34,36EUR	07:27
Düsseldorf	34,48EUR	09:37
Frankfurt	33,72EUR	19:35
Hamburg	33,30EUR	08:18
Hannover	33,30EUR	08:18
München	34,82EUR	08:01
CHF-Fonds	31,90CHF	19.06.
EUR-Fonds	34,43EUR	19.06.
GBP-Fonds	29,85GBP	19.06.
HKD-Fonds	309,47HKD	19.06.
JPY-Fonds	6.364,96JPY	19.06.
SEK-Fonds	378,24SEK	19.06.
SGD-Fonds	51,02SGD	19.06.
USD-Fonds	39,49USD	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-7,19	+11,94	+24,20	+44,29	+69,96
Volatilität [%]	20,17	24,55	30,03	24,36	19,79	23,67
Sharpe-Ratio	-0,8893	-2,772	1,002	1,010	0,6455	0,4977
Hoch	35,10	37,53	38,08	38,08	38,08	38,08
Tief	33,62	33,62	29,70	25,15	21,75	19,60
Hist. Kurs	34,40	36,23	30,04	27,08	23,31	19,79
∅-Preis	34,67	35,70	34,53	30,76	26,58	25,90
∅-Volumen	29,28 Tsd.	31,00 Tsd.	49,21 Tsd.	35,02 Tsd.	31,63 Tsd.	46,68 Tsd.
Max. Verlust [%]	-1,870	-8,589	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	1	12	27	70	191	908
Max. Verlustperiode (Kalendertage)	1	16	38	98	274	1.311

Quotes

Geld (22:00)33,62
Brief (22:00)34,96
Spread (in %)1,341 (3,99 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,02
Tageshoch35,02
Tagestief33,63
Kurs (21:12)33,63
Umsatz EUR28.044,25
Gehand. Stk.834

Kursdaten Vortag

Vortag-Eröffnung34,36
Vortag-Hoch34,36
Vortag-Tief34,30
Vortag-Schlusskurs34,30

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}