Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,71EUR	12:12	4.176	149.124,96
Tradegate	35,69EUR	12:30	1.602	57.183,23
Stuttgart	35,64EUR	12:15	365	13.008,60
L&S	35,70EUR	12:49	215	7.675,50
Frankfurt	35,67EUR	12:04	1	35,67
Quotrix	34,76EUR	07:27
Düsseldorf	35,66EUR	12:16
Hamburg	35,67EUR	09:18
Hannover	35,73EUR	10:44
München	35,18EUR	08:02
CHF-Fonds	31,95CHF	28.01.
EUR-Fonds	34,77EUR	28.01.
GBP-Fonds	30,12GBP	28.01.
HKD-Fonds	323,99HKD	28.01.
JPY-Fonds	6.374,69JPY	28.01.
SEK-Fonds	367,71SEK	28.01.
SGD-Fonds	52,48SGD	28.01.
USD-Fonds	41,53USD	28.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,84	+17,52	+32,67	+41,47	+34,90	+113,67
Volatilität [%]	12,22	28,20	20,47	18,82	17,69	22,54
Sharpe-Ratio	31,85	6,632	2,625	1,755	0,5108	0,6838
Hoch	35,82	35,82	35,82	35,82	35,82	35,82
Tief	32,65	29,89	25,15	23,31	21,75	16,71
Hist. Kurs	33,10	30,37	26,90	25,23	26,46	16,71
∅-Preis	34,13	32,04	28,21	27,19	25,13	24,61
∅-Volumen	73,04 Tsd.	60,79 Tsd.	29,18 Tsd.	25,51 Tsd.	29,41 Tsd.	46,73 Tsd.
Max. Verlust [%]		-3,974	-6,393	-12,52	-17,37	-31,72
Max. Verlustperiode (Handelstage)		4	42	128	331	908
Max. Verlustperiode (Kalendertage)		6	58	183	476	1.311

Quotes

Geld (12:51)35,76
Brief (12:51)35,82
Spread (in %)0,0648 (0,18 %)
Geld Stk.900
Brief Stk.1.500

Kursdaten

Eröffnungskurs35,78
Tageshoch35,82
Tagestief35,62
Kurs (12:30)35,69
Umsatz EUR57.183,23
Gehand. Stk.1.602

Kursdaten Vortag

Vortag-Eröffnung34,89
Vortag-Hoch35,24
Vortag-Tief34,61
Vortag-Schlusskurs35,24

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}