Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,20EUR	16.10.	10.207	369.442,37
Stuttgart	35,92EUR	16.10.	480	17.241,60
L&S	35,90EUR	16.10.	190	6.821,00
Tradegate	36,25EUR	16.10.	8	289,97
Hamburg	36,30EUR	16.10.
Hannover	36,10EUR	16.10.
Frankfurt	36,13EUR	16.10.
München	36,34EUR	16.10.
Düsseldorf	36,13EUR	16.10.
Quotrix	36,29EUR	15.10.	38	1.379,02
CHF-Fonds	33,66CHF	15.10.
EUR-Fonds	36,24EUR	15.10.
GBP-Fonds	30,63GBP	15.10.
HKD-Fonds	318,50HKD	15.10.
JPY-Fonds	6.416,51JPY	15.10.
SEK-Fonds	404,33SEK	15.10.
SGD-Fonds	52,06SGD	15.10.
USD-Fonds	40,59USD	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	-1,15	+1,45	+28,70	+51,05	+51,19
Volatilität [%]	20,18	24,77	27,14	27,41	21,13	24,12
Sharpe-Ratio	-0,0227	-0,7004	0,1384	0,9695	0,6507	0,3763
Hoch	37,03	37,37	38,08	38,08	38,08	38,08
Tief	36,11	34,94	31,98	27,46	21,75	20,80
Hist. Kurs	36,11	36,67	35,73	28,16	24,00	23,97
∅-Preis	36,47	36,29	35,43	33,59	27,80	26,81
∅-Volumen	20,09 Tsd.	23,64 Tsd.	30,42 Tsd.	37,28 Tsd.	28,74 Tsd.	42,94 Tsd.
Max. Verlust [%]	-1,860	-5,080	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	15	111	111	191	908
Max. Verlustperiode (Kalendertage)	2	21	155	155	274	1.311

Quotes

Geld (16.10.)35,83
Brief (16.10.)37,24
Spread (in %)1,417 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,11
Tageshoch36,31
Tagestief36,11
Kurs (16.10.2026)36,25
Umsatz EUR289,97
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung36,29
Vortag-Hoch36,36
Vortag-Tief36,11
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}