Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,66EUR	02.04.	1.574	54.554,84
Tradegate	34,68EUR	02.04.	519	17.996,48
Quotrix	34,74EUR	02.04.	340	11.811,60
L&S	34,18EUR	02.04.
Stuttgart	34,58EUR	02.04.
Frankfurt	34,44EUR	02.04.
Hamburg	34,92EUR	02.04.
Hannover	34,92EUR	02.04.
München	35,01EUR	02.04.
Düsseldorf	34,48EUR	02.04.
CHF-Fonds	32,13CHF	01.04.
EUR-Fonds	34,87EUR	01.04.
GBP-Fonds	30,40GBP	01.04.
HKD-Fonds	317,66HKD	01.04.
JPY-Fonds	6.423,47JPY	01.04.
SEK-Fonds	379,70SEK	01.04.
SGD-Fonds	51,95SGD	01.04.
USD-Fonds	40,53USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	+0,40	+25,96	+36,89	+41,99	+93,26
Volatilität [%]	11,07	22,56	27,36	22,65	18,94	23,26
Sharpe-Ratio	0,8930	0,2294	1,775	1,414	0,6020	0,5940
Hoch	36,03	37,02	37,02	37,02	37,02	37,02
Tief	34,35	34,10	27,43	23,31	21,75	17,74
Hist. Kurs	34,61	34,54	27,53	25,33	24,42	17,94
∅-Preis	34,55	35,13	31,17	28,57	25,70	25,19
∅-Volumen	63,77 Tsd.	57,38 Tsd.	42,28 Tsd.	31,98 Tsd.	30,93 Tsd.	47,05 Tsd.
Max. Verlust [%]	-0,7486	-5,532	-11,39	-11,39	-12,89	-31,72
Max. Verlustperiode (Handelstage)	3	14	26	71	251	908
Max. Verlustperiode (Kalendertage)	5	20	36	99	359	1.311

Quotes

Geld (02.04.)34,49
Brief (02.04.)35,47
Spread (in %)0,9732 (2,82 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,94
Tageshoch34,95
Tagestief34,68
Kurs (02.04.2026)34,68
Umsatz EUR17.996,48
Gehand. Stk.519

Kursdaten Vortag

Vortag-Eröffnung35,58
Vortag-Hoch35,58
Vortag-Tief34,48
Vortag-Schlusskurs34,50

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}