Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,98EUR	17:51	2.592	72.511,20
Tradegate	27,55EUR	07:30	500	13.775,00
L&S	27,75EUR	22:57
Quotrix	27,98EUR	07:27
Stuttgart	27,80EUR	21:55
Hamburg	27,74EUR	09:11
Hannover	27,31EUR	08:13
München	27,91EUR	08:23
Berlin	27,99EUR	20:55
Düsseldorf	27,80EUR	21:46
Frankfurt	27,79EUR	19:37
CHF-Fonds	25,97CHF	29.10.
EUR-Fonds	27,97EUR	29.10.
GBP-Fonds	24,64GBP	29.10.
HKD-Fonds	253,52HKD	29.10.
JPY-Fonds	4.956,71JPY	29.10.
SEK-Fonds	305,25SEK	29.10.
SGD-Fonds	42,19SGD	29.10.
USD-Fonds	32,63USD	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,98	+2,99	+11,43	+13,76	+12,19	+93,86
Volatilität [%]	20,98	19,38	15,01	17,13	16,45	19,57
Sharpe-Ratio	-3,905	1,619	1,304	0,7010	0,1848	0,6619
Hoch	28,50	28,55	28,55	28,55	1.570,00	1.570,00
Tief	27,29	26,87	24,44	23,07	21,56	14,09
Hist. Kurs	28,02	26,94	24,90	24,39	24,73	14,31
∅-Preis	27,78	27,65	26,21	25,71	24,68	23,80
∅-Volumen	642,80	3,94 Tsd.	1,16 Tsd.	2,69 Tsd.	3,26 Tsd.	5,51 Tsd.
Max. Verlust [%]	-2,590	-3,158	-8,663	-14,81	-19,92	-30,66
Max. Verlustperiode (Handelstage)	3	7	75	75	646	867
Max. Verlustperiode (Kalendertage)	5	9	105	105	930	1.239

Quotes

Geld (23:00)27,75
Brief (23:00)28,38
Spread (in %)0,6350 (2,29 %)
Geld Stk.181
Brief Stk.181

Kursdaten

Eröffnungskurs27,56
Tageshoch27,95
Tagestief27,34
Kurs (22:57)27,75

Kursdaten Vortag

Vortag-Eröffnung27,38
Vortag-Hoch28,08
Vortag-Tief27,38
Vortag-Schlusskurs27,66

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}