Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,10EUR	06.05.	18.791	678.261,15
Tradegate	35,73EUR	06.05.	1.181	42.193,00
L&S	35,73EUR	06.05.	400	14.292,00
Quotrix	36,70EUR	06.05.
Stuttgart	35,73EUR	06.05.
Frankfurt	35,81EUR	06.05.
Hamburg	36,82EUR	06.05.
Hannover	36,79EUR	06.05.
München	36,19EUR	06.05.
Düsseldorf	35,73EUR	06.05.
CHF-Fonds	33,58CHF	05.05.
EUR-Fonds	36,70EUR	05.05.
GBP-Fonds	31,67GBP	05.05.
HKD-Fonds	336,60HKD	05.05.
JPY-Fonds	6.773,60JPY	05.05.
SEK-Fonds	397,21SEK	05.05.
SGD-Fonds	54,78SGD	05.05.
USD-Fonds	42,95USD	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,38	+3,03	+27,80	+42,76	+51,13	+79,87
Volatilität [%]	23,45	27,18	28,66	23,12	19,28	23,42
Sharpe-Ratio	5,137	2,752	2,075	1,688	0,7503	0,5558
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	35,37	32,38	27,66	24,92	21,75	19,14
Hist. Kurs	36,22	34,68	27,96	25,03	23,64	19,86
∅-Preis	36,75	35,91	32,60	29,41	26,01	25,47
∅-Volumen	44,02 Tsd.	56,61 Tsd.	48,41 Tsd.	34,13 Tsd.	31,51 Tsd.	47,30 Tsd.
Max. Verlust [%]	-1,192	-3,359	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	1	6	26	71	191	908
Max. Verlustperiode (Kalendertage)	1	8	38	99	274	1.311

Quotes

Geld (06.05.)35,73
Brief (06.05.)36,73
Spread (in %)1,003 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,13
Tageshoch36,82
Tagestief35,73
Kurs (06.05.2026)35,73
Umsatz EUR42.193,00
Gehand. Stk.1.181

Kursdaten Vortag

Vortag-Eröffnung37,20
Vortag-Hoch37,20
Vortag-Tief36,65
Vortag-Schlusskurs36,75

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}