Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,50EUR	06.11.	5.844	201.588,78
Tradegate	34,47EUR	06.11.	2.986	102.929,51
L&S	33,92EUR	06.11.
Stuttgart	34,20EUR	06.11.
Frankfurt	34,11EUR	06.11.
Hamburg	33,72EUR	06.11.
Hannover	33,72EUR	06.11.
München	34,98EUR	06.11.
Düsseldorf	34,04EUR	06.11.
CHF-Fonds	31,65CHF	05.11.
EUR-Fonds	34,60EUR	05.11.
GBP-Fonds	28,83GBP	05.11.
HKD-Fonds	304,61HKD	05.11.
JPY-Fonds	6.133,20JPY	05.11.
SEK-Fonds	380,73SEK	05.11.
SGD-Fonds	49,63SGD	05.11.
USD-Fonds	38,85USD	05.11.
Quotrix	34,00EUR	04.11.	40	1.360,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,66	-3,44	-3,52	+23,31	+42,18	+50,49
Volatilität [%]	25,23	27,39	27,27	28,07	21,41	24,20
Sharpe-Ratio	-10,00	-2,377	-0,3532	0,7319	0,5215	0,3560
Hoch	35,97	37,18	38,08	38,08	38,08	38,08
Tief	33,30	33,30	31,98	27,66	21,75	20,80
Hist. Kurs	35,05	35,70	35,73	27,96	24,25	22,91
∅-Preis	34,43	35,99	35,38	34,05	28,03	26,96
∅-Volumen	76,49 Tsd.	36,95 Tsd.	29,59 Tsd.	38,59 Tsd.	29,00 Tsd.	42,38 Tsd.
Max. Verlust [%]	-4,679	-9,183	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	12	126	126	191	908
Max. Verlustperiode (Kalendertage)	3	16	176	176	274	1.311

Quotes

Geld (06.11.)33,93
Brief (06.11.)35,27
Spread (in %)1,342 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,51
Tageshoch34,61
Tagestief34,47
Kurs (06.11.2026)34,47
Umsatz EUR102.929,51
Gehand. Stk.2.986

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch34,80
Vortag-Tief33,30
Vortag-Schlusskurs33,68

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}