Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,63EUR	09.11.	2.223	76.982,49
Tradegate	35,32EUR	09.11.	1.280	45.207,81
Quotrix	34,52EUR	09.11.	3	103,55
L&S	33,93EUR	09.11.
Stuttgart	34,06EUR	09.11.
Frankfurt	34,26EUR	09.11.
Hamburg	34,17EUR	09.11.
Hannover	34,09EUR	09.11.
München	34,98EUR	09.11.
Düsseldorf	34,06EUR	09.11.
CHF-Fonds	31,62CHF	06.11.
EUR-Fonds	34,58EUR	06.11.
GBP-Fonds	28,85GBP	06.11.
HKD-Fonds	302,23HKD	06.11.
JPY-Fonds	6.099,75JPY	06.11.
SEK-Fonds	380,84SEK	06.11.
SGD-Fonds	49,42SGD	06.11.
USD-Fonds	38,54USD	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	-2,19	-2,82	+26,07	+50,32	+57,04
Volatilität [%]	35,25	27,70	27,50	28,16	21,42	24,22
Sharpe-Ratio	-4,306	-2,054	-0,3081	0,8054	0,6073	0,3903
Hoch	35,48	37,18	38,08	38,08	38,08	38,08
Tief	33,30	33,30	31,98	27,69	21,75	20,80
Hist. Kurs	35,33	36,11	36,35	28,02	23,50	22,49
∅-Preis	34,32	35,88	35,37	34,08	28,05	26,97
∅-Volumen	94,71 Tsd.	44,16 Tsd.	30,09 Tsd.	38,93 Tsd.	29,15 Tsd.	42,44 Tsd.
Max. Verlust [%]	-4,679	-9,183	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	13	127	127	191	908
Max. Verlustperiode (Kalendertage)	4	17	177	177	274	1.311

Quotes

Geld (09.11.)33,95
Brief (09.11.)35,28
Spread (in %)1,332 (3,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,60
Tageshoch35,32
Tagestief34,48
Kurs (09.11.2026)35,32
Umsatz EUR45.207,81
Gehand. Stk.1.280

Kursdaten Vortag

Vortag-Eröffnung34,51
Vortag-Hoch34,61
Vortag-Tief34,47
Vortag-Schlusskurs34,47

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}