Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,08EUR	23.10.	15.129	545.854,32
Tradegate	35,95EUR	23.10.	472	16.968,07
L&S	35,38EUR	23.10.
Stuttgart	35,62EUR	23.10.
Frankfurt	35,57EUR	23.10.
Hamburg	35,68EUR	23.10.
Hannover	35,69EUR	23.10.
München	36,34EUR	23.10.
Düsseldorf	35,50EUR	23.10.
Quotrix	36,07EUR	22.10.	7	252,45
CHF-Fonds	33,01CHF	22.10.
EUR-Fonds	35,80EUR	22.10.
GBP-Fonds	29,99GBP	22.10.
HKD-Fonds	314,11HKD	22.10.
JPY-Fonds	6.301,65JPY	22.10.
SEK-Fonds	397,84SEK	22.10.
SGD-Fonds	51,24SGD	22.10.
USD-Fonds	40,08USD	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	-2,84	-0,32	+28,25	+50,35	+53,86
Volatilität [%]	27,10	25,82	26,99	27,57	21,17	24,08
Sharpe-Ratio	-1,475	-1,287	0,0376	0,9665	0,6486	0,3938
Hoch	37,18	37,37	38,08	38,08	38,08	38,08
Tief	35,09	34,94	31,98	27,46	21,75	20,80
Hist. Kurs	36,25	37,00	36,06	28,03	23,91	23,37
∅-Preis	36,50	36,29	35,45	33,79	27,90	26,87
∅-Volumen	42,35 Tsd.	24,32 Tsd.	29,06 Tsd.	37,62 Tsd.	28,87 Tsd.	42,79 Tsd.
Max. Verlust [%]	-3,057	-5,080	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	17	117	117	191	908
Max. Verlustperiode (Kalendertage)	3	25	163	163	274	1.311

Quotes

Geld (23.10.)35,40
Brief (23.10.)36,80
Spread (in %)1,401 (3,96 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,87
Tageshoch35,95
Tagestief35,86
Kurs (23.10.2026)35,95
Umsatz EUR16.968,07
Gehand. Stk.472

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch36,52
Vortag-Tief35,09
Vortag-Schlusskurs36,52

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}