Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,40EUR	10:05	101	3.373,83
Xetra	33,38EUR	09:19	1	33,38
L&S	33,40EUR	10:23
Quotrix	33,28EUR	07:27
Düsseldorf	32,87EUR	08:49
Frankfurt	33,33EUR	09:34
Hamburg	33,09EUR	08:04
Hannover	33,09EUR	08:06
Stuttgart	32,90EUR	07.07.	169	5.560,78
München	33,00EUR	07.07.
CHF-Fonds	30,47CHF	06.07.
EUR-Fonds	33,09EUR	06.07.
GBP-Fonds	28,28GBP	06.07.
HKD-Fonds	296,27HKD	06.07.
JPY-Fonds	6.133,85JPY	06.07.
SEK-Fonds	364,93SEK	06.07.
SGD-Fonds	48,87SGD	06.07.
USD-Fonds	37,78USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,59	-6,05	+10,13	+26,53	+45,24	+65,81
Volatilität [%]	22,23	26,29	30,51	24,81	20,00	23,78
Sharpe-Ratio	2,996	-3,044	0,6901	0,9702	0,6096	0,4548
Hoch	34,00	36,39	38,08	38,08	38,08	38,08
Tief	32,11	31,98	30,33	25,15	21,75	19,60
Hist. Kurs	32,88	35,56	30,33	26,40	23,00	20,15
∅-Preis	32,80	33,80	34,63	31,07	26,73	26,02
∅-Volumen	50,80 Tsd.	38,03 Tsd.	49,16 Tsd.	36,37 Tsd.	32,05 Tsd.	46,67 Tsd.
Max. Verlust [%]	-1,289	-10,05	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	21	39	50	191	908
Max. Verlustperiode (Kalendertage)	5	29	55	70	274	1.311

Quotes

Geld (10:24)33,40
Brief (10:24)33,50
Spread (in %)0,1086 (0,33 %)
Geld Stk.1.800
Brief Stk.900

Kursdaten

Eröffnungskurs33,31
Tageshoch33,40
Tagestief33,31
Kurs (10:05)33,40
Umsatz EUR3.373,83
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung32,43
Vortag-Hoch33,23
Vortag-Tief32,43
Vortag-Schlusskurs33,23

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}