Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,08EUR	17:51	705	24.022,88
Tradegate	33,44EUR	17:55	376	12.571,97
Quotrix	33,56EUR	17:59	33	1.107,48
L&S	33,55EUR	19:50
Stuttgart	33,53EUR	19:00
Frankfurt	33,76EUR	19:17
Hamburg	33,31EUR	08:40
Hannover	33,31EUR	08:40
München	33,69EUR	08:11
Düsseldorf	33,53EUR	18:46
CHF-Fonds	31,30CHF	28.07.
EUR-Fonds	33,59EUR	28.07.
GBP-Fonds	28,78GBP	28.07.
HKD-Fonds	299,92HKD	28.07.
JPY-Fonds	6.267,79JPY	28.07.
SEK-Fonds	371,89SEK	28.07.
SGD-Fonds	49,43SGD	28.07.
USD-Fonds	38,25USD	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,38	+1,73	-4,70	+24,28	+37,80	+57,09
Volatilität [%]	36,50	30,47	30,68	26,05	20,41	23,93
Sharpe-Ratio	-12,21	0,1672	-0,3272	0,8299	0,5003	0,4002
Hoch	35,34	35,34	38,08	38,08	38,08	38,08
Tief	32,94	32,11	31,22	25,15	21,75	19,60
Hist. Kurs	35,34	32,87	35,09	26,90	24,27	21,29
∅-Preis	34,45	33,55	34,78	31,48	26,93	26,17
∅-Volumen	14,78 Tsd.	26,70 Tsd.	43,04 Tsd.	36,08 Tsd.	28,01 Tsd.	46,27 Tsd.
Max. Verlust [%]	-6,787	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	4	54	54	191	908
Max. Verlustperiode (Kalendertage)	6	6	76	76	274	1.311

Quotes

Geld (19:47)33,52
Brief (19:47)34,85
Spread (in %)1,333 (3,98 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,86
Tageshoch34,02
Tagestief33,44
Kurs (17:55)33,44
Umsatz EUR12.571,97
Gehand. Stk.376

Kursdaten Vortag

Vortag-Eröffnung33,78
Vortag-Hoch33,82
Vortag-Tief32,94
Vortag-Schlusskurs32,94

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}