Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,56EUR	10:20	831	25.399,43
Xetra	30,47EUR	09:55	205	6.246,35
L&S	30,54EUR	10:32
Quotrix	30,86EUR	07:27
Stuttgart	30,43EUR	09:45
Düsseldorf	30,53EUR	09:16
Frankfurt	30,53EUR	10:14
Hamburg	30,52EUR	09:18
Hannover	30,39EUR	08:48
München	30,85EUR	08:26
CHF-Fonds	29,10CHF	06.01.
EUR-Fonds	31,30EUR	06.01.
GBP-Fonds	27,10GBP	06.01.
HKD-Fonds	285,05HKD	06.01.
JPY-Fonds	5.731,67JPY	06.01.
SEK-Fonds	337,16SEK	06.01.
SGD-Fonds	46,85SGD	06.01.
USD-Fonds	36,60USD	06.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07	+4,09	+15,78	+22,22	+21,48	+83,53
Volatilität [%]	22,72	19,07	17,56	17,62	17,19	22,30
Sharpe-Ratio	1,339	3,501	1,701	1,142	0,3549	0,5696
Hoch	31,46	31,46	31,46	31,46	31,46	32,02
Tief	30,01	28,81	25,15	23,31	21,75	16,54
Hist. Kurs	30,59	29,37	26,40	25,01	25,16	16,65
∅-Preis	30,76	29,94	27,54	26,77	25,01	24,43
∅-Volumen	38,76 Tsd.	29,93 Tsd.	23,68 Tsd.	23,24 Tsd.	28,74 Tsd.	46,21 Tsd.
Max. Verlust [%]	-1,235	-2,111	-6,930	-12,52	-18,11	-31,72
Max. Verlustperiode (Handelstage)	2	4	50	128	526	906
Max. Verlustperiode (Kalendertage)	3	6	70	183	756	1.309

Quotes

Geld (10:30)30,52
Brief (10:30)30,56
Spread (in %)0,0498 (0,16 %)
Geld Stk.1.800
Brief Stk.900

Kursdaten

Eröffnungskurs30,57
Tageshoch30,57
Tagestief30,49
Kurs (10:20)30,56
Umsatz EUR25.399,43
Gehand. Stk.831

Kursdaten Vortag

Vortag-Eröffnung31,46
Vortag-Hoch31,46
Vortag-Tief30,74
Vortag-Schlusskurs30,74

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}