Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,50EUR	11.09.	2.588	94.462,00
Tradegate	36,40EUR	11.09.	760	27.660,73
L&S	35,76EUR	11.09.	15	536,40
Stuttgart	36,21EUR	11.09.	3	108,64
Quotrix	36,91EUR	11.09.
Frankfurt	35,95EUR	11.09.
Hamburg	36,51EUR	11.09.
Hannover	36,51EUR	11.09.
München	36,45EUR	11.09.
Düsseldorf	35,90EUR	11.09.
CHF-Fonds	34,69CHF	10.09.
EUR-Fonds	36,77EUR	10.09.
GBP-Fonds	31,60GBP	10.09.
HKD-Fonds	335,23HKD	10.09.
JPY-Fonds	6.580,17JPY	10.09.
SEK-Fonds	413,00SEK	10.09.
SGD-Fonds	54,15SGD	10.09.
USD-Fonds	42,75USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+2,71	+1,01	+37,60	+47,63	+67,61
Volatilität [%]	31,35	28,45	27,51	27,05	20,90	24,14
Sharpe-Ratio	2,316	1,135	0,1366	1,240	0,6254	0,4639
Hoch	37,17	37,17	38,08	38,08	38,08	38,08
Tief	35,71	34,57	31,98	26,12	21,75	20,80
Hist. Kurs	35,89	35,44	36,03	26,45	24,65	21,72
∅-Preis	36,22	35,89	35,21	32,73	27,41	26,55
∅-Volumen	54,42 Tsd.	29,24 Tsd.	35,91 Tsd.	37,43 Tsd.	28,41 Tsd.	44,12 Tsd.
Max. Verlust [%]	-1,756	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	5	87	87	191	908
Max. Verlustperiode (Kalendertage)	2	7	121	121	274	1.311

Quotes

Geld (11.09.)35,78
Brief (11.09.)37,19
Spread (in %)1,415 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,91
Tageshoch36,51
Tagestief35,91
Kurs (11.09.2026)36,40
Umsatz EUR27.660,73
Gehand. Stk.760

Kursdaten Vortag

Vortag-Eröffnung36,69
Vortag-Hoch36,69
Vortag-Tief36,20
Vortag-Schlusskurs36,20

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}