Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	35,97EUR	19:15	3.410	122.671,34
Xetra	36,70EUR	17:50	2.585	94.869,50
Tradegate	36,42EUR	15:45	435	15.842,74
Quotrix	36,46EUR	09:25	100	3.645,50
L&S	35,72EUR	20:12
Düsseldorf	36,42EUR	11:52
Frankfurt	35,98EUR	19:28
Hamburg	36,47EUR	09:18
Hannover	36,47EUR	09:22
München	36,53EUR	08:05
CHF-Fonds	33,43CHF	28.05.
EUR-Fonds	36,57EUR	28.05.
GBP-Fonds	31,72GBP	28.05.
HKD-Fonds	333,74HKD	28.05.
JPY-Fonds	6.782,30JPY	28.05.
SEK-Fonds	394,82SEK	28.05.
SGD-Fonds	54,38SGD	28.05.
USD-Fonds	42,60USD	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+0,54	+25,50	+41,74	+59,18	+82,58
Volatilität [%]	27,75	28,83	29,71	23,74	19,65	23,55
Sharpe-Ratio	-2,906	-0,4816	1,544	1,425	0,7482	0,5270
Hoch	36,76	38,08	38,08	38,08	38,08	38,08
Tief	35,46	35,37	28,61	24,92	21,75	19,56
Hist. Kurs	36,23	36,22	29,02	25,69	22,88	19,95
∅-Preis	36,07	36,74	33,73	30,17	26,31	25,70
∅-Volumen	21,72 Tsd.	27,39 Tsd.	48,03 Tsd.	34,05 Tsd.	31,57 Tsd.	46,70 Tsd.
Max. Verlust [%]	-2,889	-6,742	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	2	11	26	71	191	908
Max. Verlustperiode (Kalendertage)	2	15	38	99	274	1.311

Quotes

Geld (20:13)35,97
Brief (20:13)36,98
Spread (in %)1,011 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,61
Tageshoch36,64
Tagestief36,42
Kurs (15:45)36,42
Umsatz EUR15.842,74
Gehand. Stk.435

Kursdaten Vortag

Vortag-Eröffnung36,05
Vortag-Hoch36,26
Vortag-Tief35,77
Vortag-Schlusskurs35,77

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}