Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,84EUR	18:42	213	7.634,67
Stuttgart	34,63EUR	21:00	200	6.925,60
Xetra	35,24EUR	17:51	142	5.003,37
L&S	34,43EUR	21:17
Quotrix	35,45EUR	07:27
Frankfurt	34,70EUR	19:38
Hamburg	35,01EUR	08:04
Hannover	35,01EUR	08:02
Düsseldorf	34,42EUR	20:46
CHF-Fonds	33,25CHF	12.08.
EUR-Fonds	35,49EUR	12.08.
GBP-Fonds	30,33GBP	12.08.
HKD-Fonds	321,48HKD	12.08.
JPY-Fonds	6.523,07JPY	12.08.
SEK-Fonds	390,83SEK	12.08.
SGD-Fonds	52,41SGD	12.08.
USD-Fonds	40,97USD	12.08.
München	34,90EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+7,57	+10,02	+40,07	+47,99	+74,38
Volatilität [%]	17,16	31,52	26,74	26,06	20,44	23,99
Sharpe-Ratio	19,40	2,331	0,6919	1,302	0,6203	0,4895
Hoch	36,00	36,00	38,08	38,08	38,08	38,08
Tief	33,34	32,55	31,57	25,15	21,75	19,60
Hist. Kurs	33,59	33,32	32,58	25,59	24,22	20,55
∅-Preis	34,47	34,12	34,89	31,84	27,07	26,29
∅-Volumen	21,34 Tsd.	18,64 Tsd.	39,16 Tsd.	36,18 Tsd.	27,90 Tsd.	45,72 Tsd.
Max. Verlust [%]		-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)		14	65	65	191	908
Max. Verlustperiode (Kalendertage)		20	91	91	274	1.311

Quotes

Geld (21:14)34,42
Brief (21:14)35,78
Spread (in %)1,355 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,19
Tageshoch35,89
Tagestief35,15
Kurs (18:42)35,84
Umsatz EUR7.634,67
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung35,50
Vortag-Hoch35,50
Vortag-Tief35,44
Vortag-Schlusskurs35,44

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}