Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,94EUR	10:25	1.662	53.084,11
Xetra	31,97EUR	10:22	1.529	48.874,49
L&S	31,92EUR	11:29	204	6.510,66
Frankfurt	31,89EUR	11:03	91	2.901,99
Stuttgart	31,88EUR	11:00	60	1.912,80
Quotrix	31,60EUR	07:27
Düsseldorf	31,90EUR	11:16
Hamburg	31,76EUR	09:24
Hannover	31,61EUR	08:19
München	32,03EUR	08:03
CHF-Fonds	29,39CHF	16.01.
EUR-Fonds	31,56EUR	16.01.
GBP-Fonds	27,35GBP	16.01.
HKD-Fonds	285,43HKD	16.01.
JPY-Fonds	5.784,35JPY	16.01.
SEK-Fonds	337,96SEK	16.01.
SGD-Fonds	47,19SGD	16.01.
USD-Fonds	36,60USD	16.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+9,10	+18,03	+22,87	+20,48	+90,03
Volatilität [%]	27,81	29,57	19,45	18,44	17,47	22,43
Sharpe-Ratio	-6,615	3,736	1,479	0,9787	0,2853	0,5740
Hoch	32,54	32,54	32,54	32,54	32,54	32,54
Tief	31,17	29,28	25,15	23,31	21,75	16,63
Hist. Kurs	32,18	29,28	27,06	26,00	26,51	16,81
∅-Preis	31,95	30,90	27,81	26,94	25,06	24,51
∅-Volumen	73,12 Tsd.	47,24 Tsd.	25,31 Tsd.	23,74 Tsd.	28,88 Tsd.	46,41 Tsd.
Max. Verlust [%]	-3,974	-3,974	-6,930	-12,52	-18,11	-31,72
Max. Verlustperiode (Handelstage)	2	4	50	128	526	908
Max. Verlustperiode (Kalendertage)	2	4	70	183	756	1.311

Quotes

Geld (11:30)31,92
Brief (11:30)31,99
Spread (in %)0,0798 (0,25 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs31,81
Tageshoch31,94
Tagestief31,74
Kurs (10:25)31,94
Umsatz EUR53.084,11
Gehand. Stk.1.662

Kursdaten Vortag

Vortag-Eröffnung31,17
Vortag-Hoch31,88
Vortag-Tief31,17
Vortag-Schlusskurs31,25

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}