Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,93EUR	03.11.	2.521	88.058,53
Tradegate	34,29EUR	03.11.	1.440	49.375,15
Quotrix	34,74EUR	03.11.	1	34,74
L&S	34,28EUR	03.11.
Stuttgart	34,57EUR	03.11.
Frankfurt	34,47EUR	03.11.
Hamburg	35,18EUR	03.11.
Hannover	35,18EUR	03.11.
München	36,01EUR	03.11.
Düsseldorf	34,39EUR	03.11.
CHF-Fonds	32,37CHF	02.11.
EUR-Fonds	35,26EUR	02.11.
GBP-Fonds	29,43GBP	02.11.
HKD-Fonds	309,80HKD	02.11.
JPY-Fonds	6.233,68JPY	02.11.
SEK-Fonds	386,76SEK	02.11.
SGD-Fonds	50,50SGD	02.11.
USD-Fonds	39,48USD	02.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,08	-3,95	-6,86	+22,33	+41,13	+52,16
Volatilität [%]	45,19	27,12	27,26	27,89	21,35	24,17
Sharpe-Ratio	-2,987	-0,4025	-0,2269	0,8967	0,5948	0,4093
Hoch	36,95	37,18	38,08	38,08	38,08	38,08
Tief	34,27	34,27	31,98	27,66	21,75	20,80
Hist. Kurs	36,12	35,70	36,81	28,03	24,30	22,54
∅-Preis	36,02	36,22	35,45	33,98	28,00	26,94
∅-Volumen	24,04 Tsd.	25,23 Tsd.	28,20 Tsd.	37,51 Tsd.	28,78 Tsd.	42,34 Tsd.
Max. Verlust [%]	-5,124	-5,475	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	9	123	123	191	908
Max. Verlustperiode (Kalendertage)	5	13	173	173	274	1.311

Quotes

Geld (03.11.)34,31
Brief (03.11.)35,66
Spread (in %)1,352 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs34,84
Tageshoch35,08
Tagestief34,27
Kurs (03.11.2026)34,29
Umsatz EUR49.375,15
Gehand. Stk.1.440

Kursdaten Vortag

Vortag-Eröffnung34,74
Vortag-Hoch35,48
Vortag-Tief34,65
Vortag-Schlusskurs35,33

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}