Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,62EUR	09:23	210	7.690,20
Tradegate	36,62EUR	09:30	3	109,85
L&S	36,65EUR	09:43
Quotrix	36,65EUR	07:27
Stuttgart	36,35EUR	08:45
Düsseldorf	36,59EUR	09:16
Hamburg	36,39EUR	08:04
Hannover	36,38EUR	08:05
München	36,19EUR	08:32
Frankfurt	36,16EUR	15.09.
CHF-Fonds	34,29CHF	14.09.
EUR-Fonds	36,32EUR	14.09.
GBP-Fonds	31,10GBP	14.09.
HKD-Fonds	328,68HKD	14.09.
JPY-Fonds	6.483,53JPY	14.09.
SEK-Fonds	409,98SEK	14.09.
SGD-Fonds	53,28SGD	14.09.
USD-Fonds	41,90USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,54	+2,13	+1,04	+38,17	+48,84	+63,93
Volatilität [%]	30,27	28,97	27,51	27,06	20,91	24,14
Sharpe-Ratio	3,103	0,5113	0,0647	1,217	0,6233	0,4378
Hoch	37,76	37,76	38,08	38,08	38,08	38,08
Tief	35,71	34,57	31,98	26,12	21,75	20,80
Hist. Kurs	35,71	35,85	36,24	26,50	24,60	22,34
∅-Preis	36,26	35,93	35,22	32,77	27,44	26,56
∅-Volumen	67,15 Tsd.	32,07 Tsd.	35,67 Tsd.	37,58 Tsd.	28,52 Tsd.	44,09 Tsd.
Max. Verlust [%]	-1,556	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	5	88	88	191	908
Max. Verlustperiode (Kalendertage)	5	7	124	124	274	1.311

Quotes

Geld (09:42)36,66
Brief (09:42)36,72
Spread (in %)0,0686 (0,19 %)
Geld Stk.1.500
Brief Stk.600

Kursdaten

Eröffnungskurs35,95
Tageshoch36,62
Tagestief35,95
Kurs (09:30)36,62
Umsatz EUR109,85
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung37,03
Vortag-Hoch37,03
Vortag-Tief36,31
Vortag-Schlusskurs36,47

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}