Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,87EUR	13:27	520	17.612,40
Tradegate	33,95EUR	09:54	51	1.731,67
L&S	33,81EUR	13:55
Quotrix	33,76EUR	07:27
Stuttgart	33,86EUR	12:44
Düsseldorf	33,85EUR	10:54
Frankfurt	33,88EUR	12:54
Hamburg	33,13EUR	08:06
Hannover	33,13EUR	08:06
CHF-Fonds	31,20CHF	13.07.
EUR-Fonds	33,69EUR	13.07.
GBP-Fonds	28,73GBP	13.07.
HKD-Fonds	301,18HKD	13.07.
JPY-Fonds	6.239,13JPY	13.07.
SEK-Fonds	371,85SEK	13.07.
SGD-Fonds	49,69SGD	13.07.
USD-Fonds	38,43USD	13.07.
München	33,00EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	-3,87	+4,33	+25,73	+42,37	+63,67
Volatilität [%]	27,32	26,64	29,93	24,96	20,05	23,77
Sharpe-Ratio	0,6293	-2,580	0,2412	0,8855	0,5536	0,4324
Hoch	33,95	35,34	38,08	38,08	38,08	38,08
Tief	32,43	31,98	31,17	25,15	21,75	19,60
Hist. Kurs	33,23	35,32	32,54	27,00	23,85	20,75
∅-Preis	33,24	33,46	34,69	31,17	26,79	26,06
∅-Volumen	14,77 Tsd.	32,78 Tsd.	47,61 Tsd.	35,72 Tsd.	32,11 Tsd.	46,52 Tsd.
Max. Verlust [%]	-2,350	-9,445	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	21	43	50	191	908
Max. Verlustperiode (Kalendertage)	4	31	61	70	274	1.311

Quotes

Geld (13:49)33,78
Brief (13:49)33,88
Spread (in %)0,1036 (0,31 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs33,90
Tageshoch33,95
Tagestief33,90
Kurs (09:54)33,95
Umsatz EUR1.731,67
Gehand. Stk.51

Kursdaten Vortag

Vortag-Eröffnung33,84
Vortag-Hoch33,84
Vortag-Tief32,55
Vortag-Schlusskurs33,32

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}