Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,04EUR	04.09.	2.945	106.123,08
Tradegate	35,89EUR	04.09.	13	466,51
Stuttgart	35,89EUR	04.09.	11	394,81
L&S	35,46EUR	04.09.
Quotrix	36,19EUR	04.09.
Frankfurt	35,65EUR	04.09.
Hamburg	35,85EUR	04.09.
Hannover	35,85EUR	04.09.
München	35,48EUR	04.09.
Düsseldorf	35,48EUR	04.09.
CHF-Fonds	34,00CHF	03.09.
EUR-Fonds	36,19EUR	03.09.
GBP-Fonds	31,10GBP	03.09.
HKD-Fonds	329,65HKD	03.09.
JPY-Fonds	6.534,61JPY	03.09.
SEK-Fonds	402,15SEK	03.09.
SGD-Fonds	53,27SGD	03.09.
USD-Fonds	42,05USD	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+5,30	+3,38	+37,76	+47,56	+68,44
Volatilität [%]	46,52	27,55	27,27	26,85	20,81	24,09
Sharpe-Ratio	0,6095	2,193	0,3021	1,251	0,6263	0,4685
Hoch	36,72	36,72	38,08	38,08	38,08	38,08
Tief	35,14	33,34	31,98	25,93	21,75	20,80
Hist. Kurs	35,73	34,08	34,71	26,05	24,32	21,31
∅-Preis	36,02	35,44	35,19	32,53	27,33	26,49
∅-Volumen	14,67 Tsd.	19,69 Tsd.	35,53 Tsd.	36,39 Tsd.	28,03 Tsd.	44,10 Tsd.
Max. Verlust [%]	-3,397	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	5	82	82	191	908
Max. Verlustperiode (Kalendertage)	2	7	114	114	274	1.311

Quotes

Geld (04.09.)35,47
Brief (04.09.)36,86
Spread (in %)1,391 (3,92 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,89
Tageshoch35,89
Tagestief35,89
Kurs (04.09.2026)35,89
Umsatz EUR466,51
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung36,60
Vortag-Hoch36,60
Vortag-Tief36,08
Vortag-Schlusskurs36,13

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}