Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,68EUR	13:28	2.075	67.800,63
Stuttgart	32,57EUR	13:30	1.000	32.566,00
Tradegate	32,66EUR	12:46	356	11.626,92
L&S	32,61EUR	14:14
Quotrix	32,49EUR	07:27
Düsseldorf	32,63EUR	13:17
Frankfurt	32,60EUR	13:46
Hamburg	32,52EUR	09:18
Hannover	32,02EUR	08:54
München	32,44EUR	08:03
CHF-Fonds	29,87CHF	06.02.
EUR-Fonds	32,60EUR	06.02.
GBP-Fonds	28,31GBP	06.02.
HKD-Fonds	301,15HKD	06.02.
JPY-Fonds	6.044,50JPY	06.02.
SEK-Fonds	347,62SEK	06.02.
SGD-Fonds	48,99SGD	06.02.
USD-Fonds	38,54USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,61	+6,46	+25,68	+27,02	+29,45	+87,21
Volatilität [%]	63,51	49,87	25,36	21,91	18,67	23,09
Sharpe-Ratio	4,651	1,798	1,866	1,111	0,4460	0,5707
Hoch	33,29	36,35	36,35	36,35	36,35	36,35
Tief	31,22	30,68	25,15	23,31	21,75	17,42
Hist. Kurs	31,22	30,68	25,99	25,71	25,23	17,45
∅-Preis	32,36	32,81	28,62	27,39	25,20	24,70
∅-Volumen	75,41 Tsd.	73,25 Tsd.	33,01 Tsd.	27,55 Tsd.	29,77 Tsd.	46,99 Tsd.
Max. Verlust [%]	-3,886	-11,39	-11,39	-12,52	-13,34	-31,72
Max. Verlustperiode (Handelstage)	3	7	15	128	297	908
Max. Verlustperiode (Kalendertage)	3	9	21	183	427	1.311

Quotes

Geld (14:11)32,62
Brief (14:11)32,69
Spread (in %)0,0798 (0,24 %)
Geld Stk.900
Brief Stk.1.800

Kursdaten

Eröffnungskurs32,01
Tageshoch32,66
Tagestief32,01
Kurs (12:46)32,66
Umsatz EUR11.626,92
Gehand. Stk.356

Kursdaten Vortag

Vortag-Eröffnung32,47
Vortag-Hoch32,68
Vortag-Tief32,35
Vortag-Schlusskurs32,68

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}