Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,11EUR	17:51	3.896	140.684,56
Tradegate	36,76EUR	19:58	468	17.202,46
L&S	35,97EUR	21:58
Stuttgart	35,99EUR	21:55
Frankfurt	35,94EUR	19:00
Hamburg	36,10EUR	08:03
Hannover	36,09EUR	08:03
Düsseldorf	36,05EUR	21:46
CHF-Fonds	33,70CHF	06.10.
EUR-Fonds	36,02EUR	06.10.
GBP-Fonds	30,54GBP	06.10.
HKD-Fonds	318,21HKD	06.10.
JPY-Fonds	6.409,36JPY	06.10.
SEK-Fonds	404,85SEK	06.10.
SGD-Fonds	51,80SGD	06.10.
USD-Fonds	40,55USD	06.10.
Quotrix	35,82EUR	06.10.
München	36,50EUR	06.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,24	+1,13	+4,14	+30,27	+57,32	+61,95
Volatilität [%]	26,01	24,73	27,42	27,43	21,04	24,09
Sharpe-Ratio	3,005	-0,8308	0,1450	0,9208	0,6774	0,4125
Hoch	36,76	37,76	38,08	38,08	38,08	38,08
Tief	34,94	34,94	31,98	27,43	21,75	20,80
Hist. Kurs	35,26	36,35	35,30	28,22	23,37	22,70
∅-Preis	35,53	36,23	35,37	33,36	27,69	26,74
∅-Volumen	16,20 Tsd.	36,51 Tsd.	32,54 Tsd.	37,41 Tsd.	28,86 Tsd.	43,46 Tsd.
Max. Verlust [%]	-2,088	-5,080	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	3	10	104	104	191	908
Max. Verlustperiode (Kalendertage)	5	14	146	146	274	1.311

Quotes

Geld (22:00)35,67
Brief (22:00)37,07
Spread (in %)1,407 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,06
Tageshoch36,76
Tagestief36,06
Kurs (19:58)36,76
Umsatz EUR17.202,46
Gehand. Stk.468

Kursdaten Vortag

Vortag-Eröffnung34,94
Vortag-Hoch35,81
Vortag-Tief34,94
Vortag-Schlusskurs35,70

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}