Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,59EUR	24.07.	1.509	52.188,77
Tradegate	34,64EUR	24.07.	110	3.809,93
L&S	34,01EUR	24.07.
Quotrix	34,70EUR	24.07.
Stuttgart	34,32EUR	24.07.
Düsseldorf	34,58EUR	24.07.
Frankfurt	34,21EUR	24.07.
Hamburg	34,22EUR	24.07.
Hannover	34,22EUR	24.07.
München	34,52EUR	24.07.
CHF-Fonds	32,23CHF	23.07.
EUR-Fonds	34,71EUR	23.07.
GBP-Fonds	29,64GBP	23.07.
HKD-Fonds	309,47HKD	23.07.
JPY-Fonds	6.470,01JPY	23.07.
SEK-Fonds	385,28SEK	23.07.
SGD-Fonds	51,03SGD	23.07.
USD-Fonds	39,47USD	23.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+5,85	+2,39	+28,16	+43,49	+67,56
Volatilität [%]	26,64	24,53	29,85	25,56	20,23	23,84
Sharpe-Ratio	5,715	2,807	0,2387	1,019	0,5927	0,4665
Hoch	35,34	35,34	38,08	38,08	38,08	38,08
Tief	33,25	32,11	31,22	25,15	21,75	19,60
Hist. Kurs	33,61	32,72	33,83	27,03	24,14	20,67
∅-Preis	34,44	33,47	34,79	31,43	26,90	26,14
∅-Volumen	14,01 Tsd.	27,11 Tsd.	44,95 Tsd.	36,09 Tsd.	32,04 Tsd.	46,29 Tsd.
Max. Verlust [%]	-1,989	-3,805	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	2	6	52	52	191	908
Max. Verlustperiode (Kalendertage)	2	10	72	72	274	1.311

Quotes

Geld (24.07.)34,02
Brief (24.07.)35,35
Spread (in %)1,337 (3,93 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,97
Tageshoch34,64
Tagestief33,97
Kurs (24.07.2026)34,64
Umsatz EUR3.809,93
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung34,11
Vortag-Hoch34,80
Vortag-Tief34,11
Vortag-Schlusskurs34,72

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}