Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,88EUR	09.09.	6.913	254.916,88
Tradegate	36,77EUR	09.09.	113	4.155,09
L&S	36,05EUR	09.09.
Quotrix	36,57EUR	09.09.
Stuttgart	36,46EUR	09.09.
Hamburg	36,32EUR	09.09.
Hannover	36,32EUR	09.09.
München	36,18EUR	09.09.
Düsseldorf	36,19EUR	09.09.
Frankfurt	36,32EUR	09.09.
CHF-Fonds	34,36CHF	08.09.
EUR-Fonds	36,54EUR	08.09.
GBP-Fonds	31,36GBP	08.09.
HKD-Fonds	333,29HKD	08.09.
JPY-Fonds	6.546,05JPY	08.09.
SEK-Fonds	407,48SEK	08.09.
SGD-Fonds	53,75SGD	08.09.
USD-Fonds	42,50USD	08.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,28	+8,46	+3,00	+39,64	+51,88	+70,91
Volatilität [%]	21,65	27,94	27,12	26,90	20,86	24,12
Sharpe-Ratio	-7,689	2,177	0,0630	1,191	0,6254	0,4567
Hoch	37,17	37,17	38,08	38,08	38,08	38,08
Tief	35,18	33,90	31,98	26,03	21,75	20,80
Hist. Kurs	36,67	33,90	35,70	26,33	24,21	21,52
∅-Preis	36,15	35,63	35,20	32,61	27,37	26,52
∅-Volumen	61,14 Tsd.	31,28 Tsd.	37,21 Tsd.	37,33 Tsd.	28,39 Tsd.	44,22 Tsd.
Max. Verlust [%]	-2,618	-3,397	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	5	84	84	191	908
Max. Verlustperiode (Kalendertage)	6	7	118	118	274	1.311

Quotes

Geld (09.09.)36,03
Brief (09.09.)37,45
Spread (in %)1,419 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,66
Tageshoch36,77
Tagestief36,66
Kurs (09.09.2026)36,77
Umsatz EUR4.155,09
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung36,46
Vortag-Hoch37,17
Vortag-Tief35,71
Vortag-Schlusskurs35,71

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}