Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,60EUR	30.01.	32.010	1,11 Mio.
Tradegate	33,74EUR	30.01.	3.360	113.370,43
Stuttgart	33,75EUR	30.01.	998	33.678,51
Frankfurt	33,52EUR	30.01.	964	32.308,46
L&S	33,55EUR	30.01.	749	25.125,21
Quotrix	35,40EUR	30.01.
Hamburg	34,51EUR	30.01.
Hannover	34,45EUR	30.01.
München	35,18EUR	30.01.
Düsseldorf	33,83EUR	30.01.
CHF-Fonds	32,43CHF	29.01.
EUR-Fonds	35,39EUR	29.01.
GBP-Fonds	30,67GBP	29.01.
HKD-Fonds	329,49HKD	29.01.
JPY-Fonds	6.452,49JPY	29.01.
SEK-Fonds	374,13SEK	29.01.
SGD-Fonds	53,49SGD	29.01.
USD-Fonds	42,22USD	29.01.
Berlin	30,77EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	+10,32	+30,63	+33,26	+29,23	+101,97
Volatilität [%]	37,33	31,99	20,56	19,20	17,82	22,59
Sharpe-Ratio	-0,2521	3,752	2,590	1,482	0,4527	0,6436
Hoch	36,35	36,35	36,35	36,35	36,35	36,35
Tief	33,13	30,01	25,15	23,31	21,75	16,71
Hist. Kurs	33,83	30,59	25,83	25,32	26,11	16,71
∅-Preis	34,40	32,33	28,33	27,26	25,15	24,63
∅-Volumen	93,46 Tsd.	65,03 Tsd.	30,63 Tsd.	26,31 Tsd.	29,66 Tsd.	46,83 Tsd.
Max. Verlust [%]	-4,245	-4,245	-4,591	-12,52	-16,26	-31,72
Max. Verlustperiode (Handelstage)	2	4	15	128	328	908
Max. Verlustperiode (Kalendertage)	2	6	21	183	471	1.311

Quotes

Geld (30.01.)33,65
Brief (30.01.)34,41
Spread (in %)0,7516 (2,23 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,25
Tageshoch35,25
Tagestief33,74
Kurs (30.01.2026)33,74
Umsatz EUR113.370,43
Gehand. Stk.3.360

Kursdaten Vortag

Vortag-Eröffnung35,78
Vortag-Hoch36,35
Vortag-Tief34,59
Vortag-Schlusskurs35,09

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}