Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,97EUR	26.06.	5.461	180.021,87
Tradegate	32,96EUR	26.06.	484	15.950,27
Stuttgart	32,41EUR	26.06.	300	9.721,80
L&S	32,39EUR	26.06.
Quotrix	33,09EUR	26.06.
Düsseldorf	32,81EUR	26.06.
Frankfurt	32,44EUR	26.06.
Hamburg	32,41EUR	26.06.
Hannover	32,41EUR	26.06.
München	33,13EUR	26.06.
CHF-Fonds	30,47CHF	25.06.
EUR-Fonds	33,07EUR	25.06.
GBP-Fonds	28,49GBP	25.06.
HKD-Fonds	295,02HKD	25.06.
JPY-Fonds	6.083,17JPY	25.06.
SEK-Fonds	365,49SEK	25.06.
SGD-Fonds	48,75SGD	25.06.
USD-Fonds	37,63USD	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,93	-7,05	+9,56	+25,19	+44,23	+61,99
Volatilität [%]	41,87	28,30	30,61	24,84	19,96	23,76
Sharpe-Ratio	-4,732	-2,905	0,6878	0,9470	0,6065	0,4390
Hoch	35,02	37,53	38,08	38,08	38,08	38,08
Tief	31,98	31,98	29,76	25,15	21,75	19,60
Hist. Kurs	34,30	35,46	30,08	26,32	22,85	20,34
∅-Preis	33,18	35,01	34,50	30,89	26,64	25,94
∅-Volumen	27,24 Tsd.	34,16 Tsd.	48,64 Tsd.	35,49 Tsd.	31,71 Tsd.	46,66 Tsd.
Max. Verlust [%]	-6,766	-14,77	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	5	17	32	50	191	908
Max. Verlustperiode (Kalendertage)	7	23	44	70	274	1.311

Quotes

Geld (26.06.)32,35
Brief (26.06.)33,63
Spread (in %)1,286 (3,98 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs32,40
Tageshoch33,68
Tagestief32,40
Kurs (26.06.2026)32,96
Umsatz EUR15.950,27
Gehand. Stk.484

Kursdaten Vortag

Vortag-Eröffnung33,19
Vortag-Hoch33,19
Vortag-Tief32,70
Vortag-Schlusskurs32,72

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}