Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,29EUR	15.12.	12.730	372.861,70
Tradegate	29,02EUR	15.12.	2.349	68.156,94
Quotrix	29,35EUR	15.12.	41	1.203,35
L&S	28,94EUR	15.12.
Stuttgart	29,06EUR	15.12.
Hamburg	29,49EUR	15.12.
Hannover	29,28EUR	15.12.
München	29,63EUR	15.12.
Berlin	29,29EUR	15.12.
Düsseldorf	29,06EUR	15.12.
Frankfurt	29,07EUR	15.12.
CHF-Fonds	27,34CHF	12.12.
EUR-Fonds	29,26EUR	12.12.
GBP-Fonds	25,72GBP	12.12.
HKD-Fonds	267,38HKD	12.12.
JPY-Fonds	5.354,51JPY	12.12.
SEK-Fonds	319,03SEK	12.12.
SGD-Fonds	44,37SGD	12.12.
USD-Fonds	34,35USD	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+1,79	+10,38	+19,11	+8,77	+81,05
Volatilität [%]	9,271	20,22	17,18	17,36	17,51	22,26
Sharpe-Ratio	0,6234	1,919	1,230	1,052	0,1570	0,5645
Hoch	30,00	30,10	30,10	30,10	30,10	32,02
Tief	28,91	27,89	25,15	23,31	21,75	15,69
Hist. Kurs	29,37	28,50	26,29	24,36	26,67	16,03
∅-Preis	29,51	28,93	27,15	26,47	24,94	24,28
∅-Volumen	14,33 Tsd.	20,97 Tsd.	21,60 Tsd.	23,01 Tsd.	28,77 Tsd.	46,13 Tsd.
Max. Verlust [%]	-0,7588	-2,441	-7,697	-12,52	-19,41	-31,72
Max. Verlustperiode (Handelstage)	2	5	71	128	561	893
Max. Verlustperiode (Kalendertage)	2	7	99	183	805	1.283

Quotes

Geld (15.12.)29,00
Brief (15.12.)29,54
Spread (in %)0,5493 (1,89 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs29,05
Tageshoch29,55
Tagestief29,02
Kurs (15.12.2025)29,02
Umsatz EUR68.156,94
Gehand. Stk.2.349

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief29,40
Vortag-Schlusskurs29,40

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}