Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,39EUR	17:51	4.130	146.160,70
Tradegate	34,94EUR	19:46	1.374	48.002,61
L&S	34,94EUR	17:52
Quotrix	35,57EUR	07:27
Stuttgart	34,94EUR	21:00
Düsseldorf	35,04EUR	08:54
Frankfurt	34,94EUR	17:59
Hamburg	35,31EUR	09:20
Hannover	34,85EUR	08:14
CHF-Fonds	32,76CHF	09.06.
EUR-Fonds	35,56EUR	09.06.
GBP-Fonds	30,69GBP	09.06.
HKD-Fonds	322,22HKD	09.06.
JPY-Fonds	6.588,85JPY	09.06.
SEK-Fonds	388,31SEK	09.06.
SGD-Fonds	52,87SGD	09.06.
USD-Fonds	41,11USD	09.06.
München	36,55EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,91	-3,88	+17,93	+33,42	+52,00	+71,38
Volatilität [%]	8,974	29,18	30,11	24,20	19,83	23,64
Sharpe-Ratio	-56,53	-1,789	1,165	1,194	0,6837	0,4812
Hoch	37,53	38,08	38,08	38,08	38,08	38,08
Tief	34,65	34,65	28,81	25,15	21,75	19,56
Hist. Kurs	37,53	36,35	29,62	26,18	22,99	20,39
∅-Preis	36,13	36,65	34,18	30,50	26,45	25,80
∅-Volumen	34,70 Tsd.	27,50 Tsd.	49,04 Tsd.	34,77 Tsd.	31,59 Tsd.	46,73 Tsd.
Max. Verlust [%]	-7,669	-8,861	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	4	19	26	71	191	908
Max. Verlustperiode (Kalendertage)	6	27	38	99	274	1.311

Quotes

Geld (20:30)34,94
Brief (20:30)35,91
Spread (in %)0,9721 (2,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,39
Tageshoch36,39
Tagestief34,94
Kurs (19:46)34,94
Umsatz EUR48.002,61
Gehand. Stk.1.374

Kursdaten Vortag

Vortag-Eröffnung36,02
Vortag-Hoch36,10
Vortag-Tief34,65
Vortag-Schlusskurs34,65

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}