Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,02EUR	17:51	2.072	68.417,44
Quotrix	32,80EUR	16:46	930	30.499,35
Stuttgart	32,46EUR	21:30	243	7.886,81
Tradegate	32,72EUR	13:49	140	4.580,81
L&S	32,45EUR	21:58
Düsseldorf	32,72EUR	10:40
Frankfurt	32,52EUR	18:28
Hamburg	31,94EUR	08:11
Hannover	31,94EUR	08:05
München	33,13EUR	23:00
CHF-Fonds	30,12CHF	24.06.
EUR-Fonds	32,65EUR	24.06.
GBP-Fonds	28,17GBP	24.06.
HKD-Fonds	290,35HKD	24.06.
JPY-Fonds	5.992,11JPY	24.06.
SEK-Fonds	361,89SEK	24.06.
SGD-Fonds	48,08SGD	24.06.
USD-Fonds	37,03USD	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-10,02	+8,78	+25,27	+44,27	+60,83
Volatilität [%]	27,95	27,87	30,68	24,76	19,92	23,76
Sharpe-Ratio	-20,23	-5,233	0,4971	0,8600	0,5700	0,4146
Hoch	35,02	37,53	38,08	38,08	38,08	38,08
Tief	31,98	31,98	29,76	25,15	21,75	19,60
Hist. Kurs	34,96	36,37	30,08	26,12	22,68	20,34
∅-Preis	33,67	35,33	34,53	30,83	26,61	25,93
∅-Volumen	33,97 Tsd.	34,12 Tsd.	49,26 Tsd.	35,46 Tsd.	31,71 Tsd.	46,72 Tsd.
Max. Verlust [%]	-8,509	-14,77	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	15	30	50	191	908
Max. Verlustperiode (Kalendertage)	6	21	42	70	274	1.311

Quotes

Geld (22:00)32,45
Brief (22:00)33,73
Spread (in %)1,282 (3,95 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs33,19
Tageshoch33,19
Tagestief32,70
Kurs (13:49)32,72
Umsatz EUR4.580,81
Gehand. Stk.140

Kursdaten Vortag

Vortag-Eröffnung32,73
Vortag-Hoch34,06
Vortag-Tief31,98
Vortag-Schlusskurs31,98

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}