Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,67EUR	05.05.	2.233	81.872,94
Tradegate	36,75EUR	05.05.	607	22.307,19
Stuttgart	36,29EUR	05.05.	100	3.628,80
L&S	35,95EUR	05.05.	100	3.595,00
Quotrix	36,69EUR	05.05.
Frankfurt	36,19EUR	05.05.
Hamburg	36,69EUR	05.05.
Hannover	36,70EUR	05.05.
München	36,19EUR	05.05.
Düsseldorf	36,20EUR	05.05.
CHF-Fonds	33,68CHF	04.05.
EUR-Fonds	36,76EUR	04.05.
GBP-Fonds	31,75GBP	04.05.
HKD-Fonds	337,14HKD	04.05.
JPY-Fonds	6.760,64JPY	04.05.
SEK-Fonds	398,41SEK	04.05.
SGD-Fonds	54,90SGD	04.05.
USD-Fonds	43,04USD	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+5,98	+30,88	+46,85	+55,46	+85,16
Volatilität [%]	5,660	27,33	28,61	23,08	19,28	23,41
Sharpe-Ratio	52,43	3,464	2,134	1,743	0,7719	0,5667
Hoch	37,20	37,20	37,20	37,20	37,20	37,20
Tief	35,37	32,38	27,66	24,92	21,75	19,14
Hist. Kurs	35,88	34,68	28,08	25,03	23,64	19,85
∅-Preis	36,53	35,87	32,53	29,37	25,99	25,46
∅-Volumen	46,13 Tsd.	58,32 Tsd.	48,28 Tsd.	34,09 Tsd.	31,52 Tsd.	47,41 Tsd.
Max. Verlust [%]		-3,359	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)		6	26	71	191	908
Max. Verlustperiode (Kalendertage)		8	38	99	274	1.311

Quotes

Geld (05.05.)36,19
Brief (05.05.)37,21
Spread (in %)1,011 (2,79 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,20
Tageshoch37,20
Tagestief36,65
Kurs (05.05.2026)36,75
Umsatz EUR22.307,19
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung36,36
Vortag-Hoch37,19
Vortag-Tief35,37
Vortag-Schlusskurs37,19

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}