Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,20EUR	12.06.	2.250	79.188,75
Tradegate	35,32EUR	12.06.	607	21.439,18
L&S	34,51EUR	12.06.
Quotrix	35,31EUR	12.06.
Stuttgart	34,40EUR	12.06.
Düsseldorf	35,10EUR	12.06.
Frankfurt	34,67EUR	12.06.
Hamburg	34,49EUR	12.06.
Hannover	34,43EUR	12.06.
München	34,77EUR	12.06.
CHF-Fonds	32,35CHF	11.06.
EUR-Fonds	35,09EUR	11.06.
GBP-Fonds	30,33GBP	11.06.
HKD-Fonds	316,71HKD	11.06.
JPY-Fonds	6.486,66JPY	11.06.
SEK-Fonds	386,08SEK	11.06.
SGD-Fonds	52,09SGD	11.06.
USD-Fonds	40,41USD	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	-7,10	+20,14	+34,37	+53,33	+73,17
Volatilität [%]	23,80	24,28	29,99	24,20	19,74	23,63
Sharpe-Ratio	-4,273	-3,438	1,344	1,257	0,7132	0,4963
Hoch	36,79	38,08	38,08	38,08	38,08	38,08
Tief	34,45	34,45	28,81	25,15	21,75	19,56
Hist. Kurs	36,04	38,02	29,40	26,29	23,03	20,40
∅-Preis	35,29	36,37	34,27	30,61	26,50	25,83
∅-Volumen	34,31 Tsd.	27,15 Tsd.	49,21 Tsd.	34,98 Tsd.	31,64 Tsd.	46,72 Tsd.
Max. Verlust [%]	-3,857	-8,861	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)	5	22	26	71	191	908
Max. Verlustperiode (Kalendertage)	7	30	38	99	274	1.311

Quotes

Geld (12.06.)34,51
Brief (12.06.)35,87
Spread (in %)1,361 (3,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs35,01
Tageshoch35,34
Tagestief34,97
Kurs (12.06.2026)35,32
Umsatz EUR21.439,18
Gehand. Stk.607

Kursdaten Vortag

Vortag-Eröffnung34,45
Vortag-Hoch35,86
Vortag-Tief34,45
Vortag-Schlusskurs35,21

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}