Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,29EUR	17:50	4.040	142.551,40
Tradegate	34,70EUR	20:43	2.153	74.709,96
Stuttgart	34,88EUR	20:15	275	9.593,10
Quotrix	34,97EUR	13:58	30	1.048,95
L&S	34,72EUR	21:13
Frankfurt	34,87EUR	19:22
Hamburg	34,32EUR	08:11
Hannover	34,33EUR	08:05
München	34,14EUR	08:06
Düsseldorf	34,70EUR	20:46
CHF-Fonds	32,29CHF	07.08.
EUR-Fonds	34,57EUR	07.08.
GBP-Fonds	29,61GBP	07.08.
HKD-Fonds	313,36HKD	07.08.
JPY-Fonds	6.307,97JPY	07.08.
SEK-Fonds	378,54SEK	07.08.
SGD-Fonds	51,07SGD	07.08.
USD-Fonds	39,94USD	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,37	+5,88	+5,59	+33,53	+42,30	+69,40
Volatilität [%]	24,15	31,93	26,60	25,92	20,39	23,96
Sharpe-Ratio	-5,111	1,431	0,2927	1,077	0,5399	0,4559
Hoch	36,00	36,00	38,08	38,08	38,08	38,08
Tief	33,03	32,55	31,57	25,15	21,75	19,60
Hist. Kurs	34,57	32,77	32,86	25,99	24,39	20,48
∅-Preis	34,00	33,94	34,84	31,73	27,04	26,26
∅-Volumen	26,81 Tsd.	17,20 Tsd.	39,32 Tsd.	36,12 Tsd.	28,00 Tsd.	46,01 Tsd.
Max. Verlust [%]	-2,845	-6,787	-15,87	-15,87	-15,87	-31,72
Max. Verlustperiode (Handelstage)	4	12	62	62	191	908
Max. Verlustperiode (Kalendertage)	4	16	86	86	274	1.311

Quotes

Geld (21:14)34,71
Brief (21:14)36,00
Spread (in %)1,289 (3,72 %)
Geld Stk.600
Brief Stk.270

Kursdaten

Eröffnungskurs35,48
Tageshoch36,00
Tagestief34,61
Kurs (20:43)34,70
Umsatz EUR74.709,96
Gehand. Stk.2.153

Kursdaten Vortag

Vortag-Eröffnung34,50
Vortag-Hoch34,57
Vortag-Tief33,90
Vortag-Schlusskurs33,90

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}