iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,67EUR	22.05.	138.753	1,48 Mio.
Tradegate	10,67EUR	22.05.	14.247	151.958,50
Frankfurt	10,63EUR	22.05.	2.120	22.527,12
L&S	10,63EUR	22.05.	580	6.167,72
Stuttgart	10,68EUR	22.05.	201	2.146,28
Quotrix	10,70EUR	22.05.	20	214,08
CHF-Fonds	9,777CHF	22.05.
EUR-Fonds	10,73EUR	22.05.
GBP-Fonds	9,260GBP	22.05.
JPY-Fonds	1.979,35JPY	22.05.
USD-Fonds	12,44USD	22.05.
Düsseldorf	10,70EUR	22.05.
Hamburg	10,69EUR	22.05.
München	10,67EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,17	+4,86	+32,88	+45,27	+46,31	+179,58
Volatilität [%]	35,28	29,39	26,56	22,74	26,47	30,09
Sharpe-Ratio	0,3265	2,109	2,265	1,664	0,5335	0,7597
Hoch	11,11	11,11	11,67	11,67	11,67	11,67
Tief	10,32	9,780	7,701	7,242	6,798	3,478
Hist. Kurs	10,65	10,17	8,027	7,342	7,290	3,815
∅-Preis	10,78	10,43	9,484	8,578	8,258	7,434
∅-Volumen	367,89 Tsd.	300,54 Tsd.	438,89 Tsd.	269,67 Tsd.	168,01 Tsd.	210,68 Tsd.
Max. Verlust [%]	-4,002	-6,910	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	7	37	51	303	359
Max. Verlustperiode (Kalendertage)	3	9	56	71	444	514

Quotes

Geld (22.05.)10,63
Brief (22.05.)10,79
Spread (in %)0,1520 (1,43 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,73
Tageshoch10,77
Tagestief10,59
Kurs (22.05.2026)10,67
Umsatz EUR151.958,50
Gehand. Stk.14.247

Kursdaten Vortag

Vortag-Eröffnung10,79
Vortag-Hoch10,89
Vortag-Tief10,60
Vortag-Schlusskurs10,65

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}