iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,613EUR	17.04.	507.712	4,88 Mio.
Tradegate	9,770EUR	17.04.	188.279	1,84 Mio.
Stuttgart	9,798EUR	17.04.	2.629	25.758,94
L&S	9,762EUR	17.04.	2.429	23.711,90
Quotrix	9,732EUR	17.04.	750	7.299,00
Frankfurt	9,745EUR	17.04.	500	4.872,50
CHF-Fonds	8,993CHF	17.04.
EUR-Fonds	9,773EUR	17.04.
GBP-Fonds	8,508GBP	17.04.
JPY-Fonds	1.822,71JPY	17.04.
USD-Fonds	11,55USD	17.04.
Hamburg	10,10EUR	17.04.
München	10,11EUR	17.04.
Düsseldorf	9,782EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,95	-8,88	+27,71	+32,58	+27,35	+171,39
Volatilität [%]	24,93	34,73	24,85	22,76	26,63	30,28
Sharpe-Ratio	-8,114	-3,276	2,055	1,265	0,3592	0,7368
Hoch	10,70	11,67	11,67	11,67	11,67	11,67
Tief	9,485	9,485	7,467	6,999	6,798	3,414
Hist. Kurs	10,17	10,72	7,650	7,369	7,672	3,600
∅-Preis	10,00	10,65	9,002	8,307	8,159	7,307
∅-Volumen	628,50 Tsd.	740,80 Tsd.	395,64 Tsd.	243,83 Tsd.	163,46 Tsd.	204,95 Tsd.
Max. Verlust [%]	-3,952	-15,13	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	5	13	33	51	303	359
Max. Verlustperiode (Kalendertage)	7	21	52	71	444	514

Quotes

Geld (17.04.)9,787
Brief (17.04.)9,841
Spread (in %)0,0540 (0,55 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,132
Tageshoch10,146
Tagestief9,485
Kurs (17.04.2026)9,770
Umsatz EUR1,84 Mio.
Gehand. Stk.188.279

Kursdaten Vortag

Vortag-Eröffnung9,949
Vortag-Hoch10,160
Vortag-Tief9,882
Vortag-Schlusskurs10,054

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}