iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,84EUR	08:31	2.832	30.704,54
Stuttgart	10,87EUR	08:15	1.300	14.125,80
Quotrix	10,84EUR	08:11	16	173,41
L&S	10,88EUR	08:39
Hamburg	10,83EUR	08:17
Xetra	10,78EUR	02.04.	361.115	3,89 Mio.
CHF-Fonds	9,966CHF	02.04.
EUR-Fonds	10,80EUR	02.04.
GBP-Fonds	9,418GBP	02.04.
JPY-Fonds	1.987,87JPY	02.04.
USD-Fonds	12,47USD	02.04.
Düsseldorf	10,72EUR	02.04.
Frankfurt	10,76EUR	02.04.
München	11,01EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,57	+6,36	+37,69	+48,30	+42,75	+194,46
Volatilität [%]	30,86	28,93	22,88	28,76	26,35	30,19
Sharpe-Ratio	-18,69	2,373	2,776	1,407	0,4911	0,7845
Hoch	11,67	11,67	11,67	11,67	11,67	11,67
Tief	10,48	9,865	7,467	6,798	6,798	3,414
Hist. Kurs	11,48	10,19	7,874	7,311	7,595	3,682
∅-Preis	11,00	10,72	8,825	8,203	8,131	7,263
∅-Volumen	1,01 Mio.	786,29 Tsd.	361,79 Tsd.	225,85 Tsd.	157,60 Tsd.	200,73 Tsd.
Max. Verlust [%]	-6,636	-6,880	-6,880	-13,40	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	4	33	150	303	359
Max. Verlustperiode (Kalendertage)	3	6	52	215	444	514

Quotes

Geld (08:40)10,84
Brief (08:40)11,13
Spread (in %)0,2900 (2,68 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,99
Tageshoch11,13
Tagestief10,80
Kurs (08:31)10,84
Umsatz EUR30.704,54
Gehand. Stk.2.832

Kursdaten Vortag

Vortag-Eröffnung10,77
Vortag-Hoch11,20
Vortag-Tief10,72
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}