iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,11EUR	24.03.	245.050	2,72 Mio.
Tradegate	10,88EUR	24.03.	33.099	360.249,52
Stuttgart	10,92EUR	24.03.	2.112	23.054,59
L&S	10,72EUR	24.03.	1.781	19.085,20
Frankfurt	10,97EUR	24.03.	1.090	11.957,30
Quotrix	11,09EUR	24.03.	530	5.877,70
CHF-Fonds	10,13CHF	24.03.
EUR-Fonds	11,06EUR	24.03.
GBP-Fonds	9,569GBP	24.03.
JPY-Fonds	2.034,65JPY	24.03.
USD-Fonds	12,80USD	24.03.
Hamburg	10,85EUR	24.03.
München	10,84EUR	24.03.
Düsseldorf	10,97EUR	24.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,39	+11,63	+36,87	+24,05	+55,06	+196,41
Volatilität [%]	4,986	21,46	21,57	31,07	26,40	30,17
Sharpe-Ratio	20,22	6,309	2,911	0,7642	0,5992	0,7924
Hoch	11,17	11,17	11,17	11,17	11,17	11,17
Tief	10,50	9,637	7,467	6,798	6,798	3,414
Hist. Kurs	10,63	9,750	7,952	8,774	7,019	3,672
∅-Preis	10,74	10,27	8,622	8,131	8,090	7,220
∅-Volumen	675,72 Tsd.	971,53 Tsd.	318,34 Tsd.	202,09 Tsd.	150,40 Tsd.	196,34 Tsd.
Max. Verlust [%]		-2,697	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)		6	33	209	303	359
Max. Verlustperiode (Kalendertage)		8	52	303	444	514

Quotes

Geld (24.03.)10,86
Brief (24.03.)11,10
Spread (in %)0,2380 (2,19 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,89
Tageshoch11,17
Tagestief10,81
Kurs (24.03.2026)10,88
Umsatz EUR360.249,52
Gehand. Stk.33.099

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch11,11
Vortag-Tief10,50
Vortag-Schlusskurs10,81

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}