iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,864EUR	15:28	170.187	1,51 Mio.
Tradegate	8,870EUR	15:39	7.150	63.420,50
L&S	8,877EUR	15:48	3.600	31.957,20
Stuttgart	8,850EUR	15:15	2.614	23.133,90
Frankfurt	8,847EUR	15:15	250	2.211,75
Quotrix	8,800EUR	08:25	250	2.200,00
Düsseldorf	8,846EUR	15:17
Hamburg	8,779EUR	08:15
München	8,786EUR	12:55
CHF-Fonds	8,142CHF	29.01.
EUR-Fonds	8,887EUR	29.01.
GBP-Fonds	7,702GBP	29.01.
JPY-Fonds	1.620,23JPY	29.01.
USD-Fonds	10,60USD	29.01.
Berlin	7,975EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	+11,29	+12,89	+0,58	+11,90	+205,86
Volatilität [%]	21,16	26,46	19,56	31,56	26,81	30,50
Sharpe-Ratio	3,139	5,150	1,241	0,1164	0,2001	0,8119
Hoch	9,052	9,052	9,052	9,052	9,496	9,496
Tief	8,619	7,936	7,400	6,798	6,750	2,840
Hist. Kurs	8,786	7,970	7,857	8,819	7,927	2,900
∅-Preis	8,747	8,490	7,955	7,934	7,977	7,030
∅-Volumen	242,79 Tsd.	269,79 Tsd.	133,79 Tsd.	116,70 Tsd.	130,72 Tsd.	178,91 Tsd.
Max. Verlust [%]	-1,741	-4,035	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	5	33	209	296	359
Max. Verlustperiode (Kalendertage)	5	7	52	303	433	514

Quotes

Geld (15:48)8,865
Brief (15:48)8,872
Spread (in %)0,0070 (0,08 %)
Geld Stk.11.400
Brief Stk.11.400

Kursdaten

Eröffnungskurs8,807
Tageshoch8,907
Tagestief8,723
Kurs (15:39)8,870
Umsatz EUR63.420,50
Gehand. Stk.7.150

Kursdaten Vortag

Vortag-Eröffnung8,843
Vortag-Hoch9,052
Vortag-Tief8,792
Vortag-Schlusskurs8,880

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}