iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	9,585CHF	01.05.
EUR-Fonds	10,46EUR	01.05.
GBP-Fonds	9,032GBP	01.05.
JPY-Fonds	1.927,61JPY	01.05.
USD-Fonds	12,30USD	01.05.
Xetra	10,64EUR	30.04.	207.391	2,21 Mio.
Tradegate	10,60EUR	30.04.	31.111	329.838,82
Stuttgart	10,64EUR	30.04.	9.538	101.503,40
L&S	10,60EUR	30.04.	563	5.966,67
Quotrix	10,46EUR	30.04.	331	3.462,92
Frankfurt	10,58EUR	30.04.
Hamburg	10,63EUR	30.04.
München	10,60EUR	30.04.
Düsseldorf	10,61EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,43	-1,10	+33,93	+42,77	+48,28	+189,28
Volatilität [%]	18,06	32,22	25,02	22,68	26,41	30,18
Sharpe-Ratio	14,95	-0,3931	2,452	1,589	0,5507	0,7807
Hoch	10,68	11,20	11,67	11,67	11,67	11,67
Tief	10,03	9,485	7,701	7,188	6,798	3,478
Hist. Kurs	10,15	10,72	7,916	7,426	7,150	3,665
∅-Preis	10,34	10,23	9,186	8,404	8,190	7,356
∅-Volumen	258,91 Tsd.	539,06 Tsd.	419,46 Tsd.	256,28 Tsd.	165,10 Tsd.	207,85 Tsd.
Max. Verlust [%]	-0,2561	-11,38	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	17	33	51	303	359
Max. Verlustperiode (Kalendertage)	3	23	52	71	444	514

Quotes

Geld (30.04.)10,60
Brief (30.04.)10,68
Spread (in %)0,0780 (0,74 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,66
Tageshoch10,68
Tagestief10,41
Kurs (30.04.2026)10,60
Umsatz EUR329.838,82
Gehand. Stk.31.111

Kursdaten Vortag

Vortag-Eröffnung10,38
Vortag-Hoch10,61
Vortag-Tief10,30
Vortag-Schlusskurs10,54

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}