iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,853EUR	16:13	231.432	2,05 Mio.
Tradegate	8,906EUR	16:23	71.112	633.323,47
Stuttgart	8,853EUR	16:00	5.861	51.887,43
Quotrix	8,904EUR	14:00	3.119	27.771,58
L&S	8,893EUR	16:29	187	1.662,99
Frankfurt	8,844EUR	15:59	150	1.326,60
Düsseldorf	8,946EUR	15:16
Hamburg	8,613EUR	08:17
München	8,759EUR	08:36
CHF-Fonds	8,244CHF	30.01.
EUR-Fonds	8,999EUR	30.01.
GBP-Fonds	7,802GBP	30.01.
JPY-Fonds	1.651,49JPY	30.01.
USD-Fonds	10,71USD	30.01.
Berlin	7,975EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+10,29	+16,69	+4,48	+17,56	+199,06
Volatilität [%]	16,04	26,48	19,31	31,41	26,79	30,45
Sharpe-Ratio	13,75	5,163	1,705	0,2672	0,2731	0,8049
Hoch	9,052	9,052	9,052	9,052	9,496	9,496
Tief	8,610	7,936	7,400	6,798	6,750	2,900
Hist. Kurs	8,688	8,075	7,632	8,524	7,576	2,978
∅-Preis	8,790	8,539	7,965	7,934	7,979	7,038
∅-Volumen	254,37 Tsd.	277,33 Tsd.	134,73 Tsd.	116,71 Tsd.	130,11 Tsd.	179,19 Tsd.
Max. Verlust [%]	-0,6331	-4,035	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	5	33	209	297	359
Max. Verlustperiode (Kalendertage)	1	7	52	303	434	514

Quotes

Geld (16:29)8,894
Brief (16:29)8,901
Spread (in %)0,0070 (0,08 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs8,720
Tageshoch8,956
Tagestief8,610
Kurs (16:23)8,906
Umsatz EUR633.323,47
Gehand. Stk.71.112

Kursdaten Vortag

Vortag-Eröffnung8,807
Vortag-Hoch9,020
Vortag-Tief8,723
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}