iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,75EUR	20.10.	271.021	3,46 Mio.
Tradegate	12,89EUR	20.10.	11.801	152.162,09
Stuttgart	12,82EUR	20.10.	3.977	50.985,14
Quotrix	12,88EUR	20.10.	1.226	15.795,78
L&S	12,82EUR	20.10.	629	8.066,30
Frankfurt	12,77EUR	20.10.
Hamburg	12,88EUR	20.10.
Hannover	12,88EUR	20.10.
München	12,92EUR	20.10.
Düsseldorf	12,82EUR	20.10.
CHF-Fonds	11,92CHF	19.10.
EUR-Fonds	12,87EUR	19.10.
GBP-Fonds	10,84GBP	19.10.
JPY-Fonds	2.287,01JPY	19.10.
USD-Fonds	14,43USD	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,37	+9,74	+31,28	+67,61	+55,13	+183,38
Volatilität [%]	24,08	22,91	25,55	25,16	26,63	29,88
Sharpe-Ratio	4,347	5,001	2,147	2,105	0,6098	0,7750
Hoch	13,19	13,19	13,19	13,19	13,19	13,19
Tief	12,51	11,37	9,550	7,631	6,798	4,214
Hist. Kurs	12,72	11,75	9,822	7,693	8,312	4,550
∅-Preis	12,84	12,08	10,91	9,988	8,723	8,032
∅-Volumen	405,39 Tsd.	316,01 Tsd.	312,25 Tsd.	352,48 Tsd.	192,53 Tsd.	232,51 Tsd.
Max. Verlust [%]	-1,274	-2,945	-12,34	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	8	60	98	303	359
Max. Verlustperiode (Kalendertage)	3	12	84	143	444	514

Quotes

Geld (20.10.)12,83
Brief (20.10.)12,93
Spread (in %)0,0980 (0,76 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs12,89
Tageshoch13,06
Tagestief12,66
Kurs (20.10.2026)12,89
Umsatz EUR152.162,09
Gehand. Stk.11.801

Kursdaten Vortag

Vortag-Eröffnung12,89
Vortag-Hoch13,19
Vortag-Tief12,80
Vortag-Schlusskurs12,93

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}