iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,17EUR	17:50	71.708	801.265,19
Tradegate	11,09EUR	20:19	10.869	120.558,95
Stuttgart	11,09EUR	20:00	8.915	98.867,35
L&S	11,10EUR	20:30	250	2.774,50
Quotrix	11,09EUR	16:01	22	243,94
Hamburg	10,92EUR	08:26
Düsseldorf	11,07EUR	19:46
Frankfurt	11,09EUR	18:34
CHF-Fonds	10,29CHF	10.08.
EUR-Fonds	11,02EUR	10.08.
GBP-Fonds	9,412GBP	10.08.
JPY-Fonds	2.022,80JPY	10.08.
USD-Fonds	12,73USD	10.08.
München	10,55EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92	+10,21	+14,40	+49,15	+39,35	+194,80
Volatilität [%]	44,04	28,84	28,55	24,65	26,81	30,17
Sharpe-Ratio	4,042	3,631	0,9455	1,616	0,4576	0,7872
Hoch	11,23	11,23	11,67	11,67	11,67	11,67
Tief	10,45	10,00	9,409	7,400	6,798	3,478
Hist. Kurs	10,67	10,06	9,696	7,437	7,960	3,763
∅-Preis	10,68	10,70	10,33	9,190	8,486	7,723
∅-Volumen	365,31 Tsd.	417,39 Tsd.	487,78 Tsd.	320,42 Tsd.	184,51 Tsd.	223,64 Tsd.
Max. Verlust [%]	-1,680	-4,986	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	12	93	93	303	359
Max. Verlustperiode (Kalendertage)	1	18	136	136	444	514

Quotes

Geld (20:31)11,09
Brief (20:31)11,18
Spread (in %)0,0860 (0,78 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,06
Tageshoch11,23
Tagestief10,97
Kurs (20:19)11,09
Umsatz EUR120.558,95
Gehand. Stk.10.869

Kursdaten Vortag

Vortag-Eröffnung10,58
Vortag-Hoch11,06
Vortag-Tief10,50
Vortag-Schlusskurs10,97

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}