iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,775EUR	17:51	124.268	1,21 Mio.
Tradegate	9,822EUR	21:42	23.730	233.076,06
Stuttgart	9,800EUR	21:30	6.850	67.130,00
Quotrix	9,753EUR	18:03	1.474	14.375,92
Frankfurt	9,752EUR	19:38	1.100	10.727,20
L&S	9,779EUR	21:59
Hamburg	9,615EUR	08:17
München	9,663EUR	09:26
Düsseldorf	9,785EUR	21:47
CHF-Fonds	8,887CHF	20.02.
EUR-Fonds	9,733EUR	20.02.
GBP-Fonds	8,497GBP	20.02.
JPY-Fonds	1.776,57JPY	20.02.
USD-Fonds	11,47USD	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,32	+11,79	+26,80	+11,23	+27,59	+179,59
Volatilität [%]	36,32	25,72	21,21	31,79	26,75	30,38
Sharpe-Ratio	0,3312	4,910	2,146	0,3956	0,3473	0,7480
Hoch	9,972	9,972	9,972	9,972	9,972	9,972
Tief	9,409	8,610	7,467	6,798	6,750	3,389
Hist. Kurs	9,694	8,786	7,746	8,830	7,698	3,513
∅-Preis	9,679	9,290	8,200	7,980	8,012	7,112
∅-Volumen	357,85 Tsd.	329,74 Tsd.	173,24 Tsd.	132,75 Tsd.	132,29 Tsd.	183,25 Tsd.
Max. Verlust [%]	-2,414	-2,434	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	4	33	209	303	359
Max. Verlustperiode (Kalendertage)	1	6	52	303	444	514

Quotes

Geld (22:00)9,781
Brief (22:00)9,831
Spread (in %)0,0500 (0,51 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs9,697
Tageshoch9,898
Tagestief9,595
Kurs (21:42)9,822
Umsatz EUR233.076,06
Gehand. Stk.23.730

Kursdaten Vortag

Vortag-Eröffnung9,886
Vortag-Hoch9,922
Vortag-Tief9,652
Vortag-Schlusskurs9,708

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}