iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,33EUR	10:15	26.557	274.386,92
Tradegate	10,33EUR	10:28	3.879	40.077,83
Quotrix	10,34EUR	10:03	111	1.148,18
Düsseldorf	10,33EUR	09:43	100	1.032,80
Stuttgart	10,32EUR	09:24	100	1.032,40
L&S	10,33EUR	10:27
Hamburg	10,29EUR	08:15
München	10,32EUR	09:15
Frankfurt	10,28EUR	09.04.	405	4.161,78
CHF-Fonds	9,536CHF	09.04.
EUR-Fonds	10,32EUR	09.04.
GBP-Fonds	8,991GBP	09.04.
JPY-Fonds	1.920,50JPY	09.04.
USD-Fonds	12,06USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,62	+3,76	+34,88	+45,52	+36,04	+187,00
Volatilität [%]	66,48	35,10	24,29	22,63	26,54	30,30
Sharpe-Ratio	-3,295	1,783	2,658	1,731	0,4537	0,7797
Hoch	11,20	11,67	11,67	11,67	11,67	11,67
Tief	10,10	9,865	7,467	6,798	6,798	3,414
Hist. Kurs	10,72	9,958	7,660	7,100	7,595	3,600
∅-Preis	10,65	10,77	8,899	8,243	8,140	7,279
∅-Volumen	675,67 Tsd.	756,44 Tsd.	379,93 Tsd.	232,53 Tsd.	159,91 Tsd.	202,26 Tsd.
Max. Verlust [%]	-5,388	-9,399	-9,399	-9,399	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	7	33	51	303	359
Max. Verlustperiode (Kalendertage)	2	13	52	71	444	514

Quotes

Geld (10:30)10,33
Brief (10:30)10,34
Spread (in %)0,0080 (0,08 %)
Geld Stk.4.800
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,36
Tageshoch10,36
Tagestief10,25
Kurs (10:28)10,33
Umsatz EUR40.077,83
Gehand. Stk.3.879

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,62
Vortag-Tief10,25
Vortag-Schlusskurs10,43

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}