iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,10EUR	24.04.	183.030	1,85 Mio.
Tradegate	10,15EUR	24.04.	30.519	309.828,89
L&S	10,12EUR	24.04.	1.030	10.427,72
Frankfurt	10,08EUR	24.04.	950	9.576,00
Stuttgart	10,14EUR	24.04.	340	3.448,28
Quotrix	10,22EUR	24.04.	121	1.236,14
CHF-Fonds	9,369CHF	24.04.
EUR-Fonds	10,18EUR	24.04.
GBP-Fonds	8,827GBP	24.04.
JPY-Fonds	1.900,88JPY	24.04.
USD-Fonds	11,92USD	24.04.
Hamburg	10,17EUR	24.04.
München	10,21EUR	24.04.
Düsseldorf	10,11EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,91	-8,57	+29,61	+36,10	+36,05	+193,16
Volatilität [%]	10,56	34,78	24,69	22,75	26,58	30,23
Sharpe-Ratio	18,04	-3,149	2,189	1,375	0,4418	0,7879
Hoch	10,28	11,67	11,67	11,67	11,67	11,67
Tief	9,485	9,485	7,701	7,185	6,798	3,460
Hist. Kurs	9,770	11,10	7,833	7,459	7,462	3,463
∅-Preis	9,995	10,47	9,093	8,356	8,175	7,332
∅-Volumen	768,26 Tsd.	714,38 Tsd.	411,62 Tsd.	253,19 Tsd.	164,44 Tsd.	206,99 Tsd.
Max. Verlust [%]	-0,1966	-15,13	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	18	33	51	303	359
Max. Verlustperiode (Kalendertage)	1	28	52	71	444	514

Quotes

Geld (24.04.)10,14
Brief (24.04.)10,21
Spread (in %)0,0700 (0,69 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,22
Tageshoch10,25
Tagestief10,03
Kurs (24.04.2026)10,15
Umsatz EUR309.828,89
Gehand. Stk.30.519

Kursdaten Vortag

Vortag-Eröffnung10,19
Vortag-Hoch10,28
Vortag-Tief10,10
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}