iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,151EUR	11:42	6.566	53.519,47
Tradegate	8,143EUR	11:41	1.568	12.768,22
Quotrix	8,126EUR	09:18	250	2.031,50
Stuttgart	8,137EUR	11:30	130	1.057,81
L&S	8,124EUR	12:13	100	812,40
Berlin	8,141EUR	11:05
Düsseldorf	8,136EUR	11:16
Frankfurt	8,136EUR	11:07
Hamburg	8,132EUR	08:15
CHF-Fonds	7,524CHF	18.11.
EUR-Fonds	8,135EUR	18.11.
GBP-Fonds	7,168GBP	18.11.
JPY-Fonds	1.462,93JPY	18.11.
USD-Fonds	9,422USD	18.11.
München	8,073EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,12	+6,44	+6,44	-10,78	-4,03	+211,28
Volatilität [%]	25,89	17,91	18,62	32,20	27,20	31,02
Sharpe-Ratio	2,023	3,777	0,5993	-0,2655	0,0097	0,8130
Hoch	8,226	8,242	8,242	9,496	9,496	9,496
Tief	7,977	7,467	7,242	6,798	6,750	2,570
Hist. Kurs	8,053	7,650	7,650	9,127	8,485	2,616
∅-Preis	8,100	7,935	7,709	8,039	7,960	6,840
∅-Volumen	75,41 Tsd.	122,89 Tsd.	104,37 Tsd.	116,26 Tsd.	139,36 Tsd.	173,45 Tsd.
Max. Verlust [%]	-1,619	-2,395	-6,871	-25,69	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	10	51	249	249	359
Max. Verlustperiode (Kalendertage)	4	14	71	361	361	514

Quotes

Geld (12:11)8,132
Brief (12:11)8,140
Spread (in %)0,0080 (0,10 %)
Geld Stk.3.900
Brief Stk.8.100

Kursdaten

Eröffnungskurs8,152
Tageshoch8,153
Tagestief8,120
Kurs (11:41)8,143
Umsatz EUR12.768,22
Gehand. Stk.1.568

Kursdaten Vortag

Vortag-Eröffnung8,004
Vortag-Hoch8,171
Vortag-Tief7,977
Vortag-Schlusskurs8,120

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}