iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,03EUR	17:51	206.892	2,49 Mio.
Tradegate	12,12EUR	21:58	31.696	384.155,52
Frankfurt	12,04EUR	19:41	400	4.814,40
Quotrix	12,04EUR	21:34	298	3.588,52
Stuttgart	12,00EUR	21:55	40	480,16
L&S	12,01EUR	21:58	10	120,14
Hamburg	11,72EUR	08:19
München	11,84EUR	09:15
Düsseldorf	12,00EUR	21:46
CHF-Fonds	11,15CHF	14.09.
EUR-Fonds	11,81EUR	14.09.
GBP-Fonds	10,11GBP	14.09.
JPY-Fonds	2.107,83JPY	14.09.
USD-Fonds	13,62USD	14.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+7,83	+14,08	+56,91	+42,82	+218,28
Volatilität [%]	10,69	19,27	27,30	24,74	26,78	29,93
Sharpe-Ratio	1,445	3,032	0,8221	1,753	0,4689	0,8314
Hoch	12,18	12,18	12,18	12,18	12,18	12,18
Tief	11,58	11,13	9,485	7,467	6,798	3,655
Hist. Kurs	11,77	11,24	10,62	7,724	8,486	3,808
∅-Preis	11,84	11,59	10,64	9,569	8,600	7,877
∅-Volumen	391,63 Tsd.	270,18 Tsd.	393,46 Tsd.	338,80 Tsd.	187,66 Tsd.	228,22 Tsd.
Max. Verlust [%]	-0,7233	-3,847	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	9	98	98	303	359
Max. Verlustperiode (Kalendertage)	5	13	143	143	444	514

Quotes

Geld (22:01)12,03
Brief (22:01)12,12
Spread (in %)0,0920 (0,77 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,84
Tageshoch12,13
Tagestief11,75
Kurs (21:58)12,12
Umsatz EUR384.155,52
Gehand. Stk.31.696

Kursdaten Vortag

Vortag-Eröffnung11,89
Vortag-Hoch12,18
Vortag-Tief11,71
Vortag-Schlusskurs11,80

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}