iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,815EUR	17:51	95.899	749.450,69
Tradegate	7,804EUR	18:01	2.411	18.815,44
L&S	7,800EUR	18:05
Quotrix	7,746EUR	07:27
Stuttgart	7,810EUR	17:45
Düsseldorf	7,827EUR	17:25
Frankfurt	7,789EUR	16:37
Hamburg	7,792EUR	08:11
München	7,784EUR	09:20
Berlin	7,813EUR	17:15
CHF-Fonds	7,217CHF	16.12.
EUR-Fonds	7,709EUR	16.12.
GBP-Fonds	6,763GBP	16.12.
JPY-Fonds	1.404,47JPY	16.12.
USD-Fonds	9,073USD	16.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-3,44	-1,03	-4,43	+3,86	+170,97
Volatilität [%]	16,21	18,64	18,19	31,88	27,05	30,72
Sharpe-Ratio	-21,27	-2,949	-0,2409	-0,0794	0,0951	0,7230
Hoch	8,167	8,272	8,272	9,280	9,496	9,496
Tief	7,701	7,701	7,320	6,798	6,750	2,667
Hist. Kurs	8,152	8,082	7,885	8,166	7,514	2,880
∅-Preis	7,994	8,056	7,800	7,968	7,959	6,916
∅-Volumen	66,70 Tsd.	101,35 Tsd.	109,84 Tsd.	114,33 Tsd.	131,28 Tsd.	174,43 Tsd.
Max. Verlust [%]	-5,275	-6,093	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	8	51	234	269	359
Max. Verlustperiode (Kalendertage)	6	11	71	333	389	514

Quotes

Geld (18:02)7,804
Brief (18:02)7,845
Spread (in %)0,0410 (0,53 %)
Geld Stk.3.000
Brief Stk.2.700

Kursdaten

Eröffnungskurs7,758
Tageshoch7,842
Tagestief7,758
Kurs (18:01)7,804
Umsatz EUR18.815,44
Gehand. Stk.2.411

Kursdaten Vortag

Vortag-Eröffnung7,925
Vortag-Hoch7,960
Vortag-Tief7,701
Vortag-Schlusskurs7,722

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}