iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,954EUR	16:20	96.852	964.064,81
Tradegate	9,973EUR	16:29	52.653	525.108,37
Quotrix	9,941EUR	16:01	10	99,41
L&S	9,930EUR	16:42
Stuttgart	9,938EUR	16:00
Düsseldorf	9,962EUR	09:36
Frankfurt	9,953EUR	14:07
Hamburg	9,912EUR	08:17
München	10,00EUR	08:59
CHF-Fonds	9,185CHF	15.06.
EUR-Fonds	9,981EUR	15.06.
GBP-Fonds	8,620GBP	15.06.
JPY-Fonds	1.855,33JPY	15.06.
USD-Fonds	11,59USD	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,89	-6,87	+28,43	+28,51	+38,85	+144,20
Volatilität [%]	58,00	32,86	28,28	23,66	26,65	30,24
Sharpe-Ratio	-3,719	-2,366	1,939	1,108	0,4724	0,6724
Hoch	10,69	11,11	11,67	11,67	11,67	11,67
Tief	9,830	9,830	7,701	7,320	6,798	3,478
Hist. Kurs	10,32	10,65	7,722	7,717	7,142	4,061
∅-Preis	10,32	10,48	9,796	8,763	8,328	7,520
∅-Volumen	261,00 Tsd.	317,53 Tsd.	470,96 Tsd.	283,70 Tsd.	170,63 Tsd.	214,19 Tsd.
Max. Verlust [%]	-6,289	-10,28	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	19	53	53	303	359
Max. Verlustperiode (Kalendertage)	5	27	80	80	444	514

Quotes

Geld (16:43)9,929
Brief (16:43)9,934
Spread (in %)0,0050 (0,05 %)
Geld Stk.10.200
Brief Stk.10.200

Kursdaten

Eröffnungskurs9,956
Tageshoch10,040
Tagestief9,830
Kurs (16:29)9,973
Umsatz EUR525.108,37
Gehand. Stk.52.653

Kursdaten Vortag

Vortag-Eröffnung9,900
Vortag-Hoch10,300
Vortag-Tief9,839
Vortag-Schlusskurs9,954

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}