iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	7,428EUR	01.07.	110.320	819.456,96
Tradegate	7,447EUR	01.07.	6.216	46.290,55
Frankfurt	7,486EUR	01.07.	667	4.993,16
Quotrix	7,378EUR	01.07.	165	1.217,37
L&S	7,440EUR	01.07.	23	171,12
Stuttgart	7,433EUR	01.07.
München	7,442EUR	01.07.
Berlin	7,468EUR	01.07.
Düsseldorf	7,454EUR	01.07.
CHF-Fonds	6,929CHF	30.06.
EUR-Fonds	7,416EUR	30.06.
GBP-Fonds	6,352GBP	30.06.
JPY-Fonds	1.257,41JPY	30.06.
USD-Fonds	8,705USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+2,03	-9,19	-11,79	+14,67	+164,11
Volatilität [%]	13,36	25,08	31,85	26,80	26,21	29,96
Sharpe-Ratio	-8,316	0,4846	-0,5882	-0,4510	0,2141	0,7150
Hoch	7,616	8,140	9,223	9,459	9,459	9,459
Tief	7,300	7,220	6,773	6,773	6,113	2,000
Hist. Kurs	7,490	7,292	8,193	8,434	6,488	2,817
∅-Preis	7,450	7,546	8,048	8,184	7,880	6,380
∅-Volumen	954,50	3,17 Tsd.	10,36 Tsd.	9,69 Tsd.	21,41 Tsd.	29,11 Tsd.
Max. Verlust [%]	-1,906	-6,717	-23,97	-25,77	-25,77	-27,17
Max. Verlustperiode (Handelstage)	2	6	113	148	360	360
Max. Verlustperiode (Kalendertage)	4	10	164	220	513	513

Quotes

Geld (01.07.)7,440
Brief (01.07.)7,480
Spread (in %)0,0400 (0,54 %)
Geld Stk.679
Brief Stk.679

Kursdaten

Eröffnungskurs7,370
Tageshoch7,474
Tagestief7,300
Kurs (01.07.2025)7,440
Umsatz EUR171,12
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung7,487
Vortag-Hoch7,501
Vortag-Tief7,360
Vortag-Schlusskurs7,360

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}