iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,981EUR	16:22	266.978	2,66 Mio.
Tradegate	10,00EUR	16:40	2.898	28.991,59
Quotrix	9,977EUR	16:01	53	528,78
L&S	10,00EUR	16:43
Stuttgart	9,983EUR	16:00
Düsseldorf	9,959EUR	12:36
Frankfurt	9,949EUR	15:44
Hamburg	9,825EUR	08:17
München	9,873EUR	09:15
CHF-Fonds	9,179CHF	22.06.
EUR-Fonds	9,929EUR	22.06.
GBP-Fonds	8,569GBP	22.06.
JPY-Fonds	1.833,30JPY	22.06.
USD-Fonds	11,36USD	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-6,21	+27,07	+30,94	+44,80	+141,00
Volatilität [%]	17,59	29,53	28,36	23,47	26,63	30,21
Sharpe-Ratio	-2,433	-2,997	1,746	1,131	0,5060	0,6542
Hoch	10,04	10,77	11,67	11,67	11,67	11,67
Tief	9,550	9,550	7,835	7,320	6,798	3,478
Hist. Kurs	9,957	10,67	7,873	7,640	6,909	4,151
∅-Preis	9,897	10,27	9,881	8,803	8,347	7,543
∅-Volumen	448,69 Tsd.	326,09 Tsd.	485,17 Tsd.	289,40 Tsd.	173,25 Tsd.	215,64 Tsd.
Max. Verlust [%]	-1,775	-8,157	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	21	58	58	303	359
Max. Verlustperiode (Kalendertage)	5	31	87	87	444	514

Quotes

Geld (16:44)10,00
Brief (16:44)10,01
Spread (in %)0,0060 (0,06 %)
Geld Stk.10.200
Brief Stk.10.200

Kursdaten

Eröffnungskurs9,90
Tageshoch10,02
Tagestief9,82
Kurs (16:40)10,00
Umsatz EUR28.991,59
Gehand. Stk.2.898

Kursdaten Vortag

Vortag-Eröffnung9,79
Vortag-Hoch9,97
Vortag-Tief9,79
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}