iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,00EUR	06.10.	96.367	1,16 Mio.
Tradegate	11,97EUR	06.10.	37.094	443.866,80
Quotrix	11,96EUR	06.10.	1.015	12.143,46
Stuttgart	11,98EUR	06.10.	306	3.664,66
L&S	11,96EUR	06.10.	200	2.392,40
Frankfurt	12,02EUR	06.10.
Hamburg	11,92EUR	06.10.
Hannover	11,92EUR	06.10.
München	12,02EUR	06.10.
Düsseldorf	11,99EUR	06.10.
CHF-Fonds	11,20CHF	05.10.
EUR-Fonds	12,02EUR	05.10.
GBP-Fonds	10,19GBP	05.10.
JPY-Fonds	2.127,79JPY	05.10.
USD-Fonds	13,47USD	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,67	+3,64	+11,62	+51,97	+50,78	+178,80
Volatilität [%]	17,35	20,28	26,78	24,93	26,70	29,82
Sharpe-Ratio	14,43	2,355	0,8918	1,736	0,5752	0,7659
Hoch	12,12	12,18	12,18	12,18	12,18	12,18
Tief	11,44	11,37	9,485	7,467	6,798	4,214
Hist. Kurs	11,54	11,55	10,72	7,874	7,936	4,292
∅-Preis	11,80	11,74	10,73	9,799	8,667	7,968
∅-Volumen	497,09 Tsd.	290,98 Tsd.	335,33 Tsd.	347,78 Tsd.	190,00 Tsd.	230,41 Tsd.
Max. Verlust [%]		-5,908	-12,34	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)		14	60	98	303	359
Max. Verlustperiode (Kalendertage)		20	84	143	444	514

Quotes

Geld (06.10.)11,97
Brief (06.10.)12,06
Spread (in %)0,0920 (0,77 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,95
Tageshoch12,12
Tagestief11,84
Kurs (06.10.2026)11,97
Umsatz EUR443.866,80
Gehand. Stk.37.094

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch12,12
Vortag-Tief11,81
Vortag-Schlusskurs12,02

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}