iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,39EUR	17:31	414.536	4,31 Mio.
Tradegate	10,37EUR	17:28	21.022	217.956,10
Stuttgart	10,39EUR	17:15	4.004	41.593,55
Quotrix	10,44EUR	16:01	157	1.639,39
L&S	10,39EUR	17:50
Düsseldorf	10,51EUR	10:53
Frankfurt	10,42EUR	16:40
Hamburg	10,48EUR	08:06
München	10,49EUR	08:15
CHF-Fonds	9,683CHF	13.07.
EUR-Fonds	10,46EUR	13.07.
GBP-Fonds	8,915GBP	13.07.
JPY-Fonds	1.936,29JPY	13.07.
USD-Fonds	11,93USD	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-0,65	+19,82	+33,25	+46,42	+168,46
Volatilität [%]	47,05	31,53	28,04	24,17	26,75	30,23
Sharpe-Ratio	6,324	0,3843	1,471	1,282	0,5506	0,7414
Hoch	10,55	10,55	11,67	11,67	11,67	11,67
Tief	9,680	9,550	8,424	7,400	6,798	3,478
Hist. Kurs	10,04	10,44	8,653	7,781	7,081	3,862
∅-Preis	10,18	9,968	10,04	8,944	8,401	7,613
∅-Volumen	270,55 Tsd.	249,87 Tsd.	462,88 Tsd.	291,55 Tsd.	175,11 Tsd.	217,16 Tsd.
Max. Verlust [%]	-2,610	-6,813	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	20	73	73	303	359
Max. Verlustperiode (Kalendertage)	2	28	108	108	444	514

Quotes

Geld (17:51)10,38
Brief (17:51)10,46
Spread (in %)0,0800 (0,77 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,49
Tageshoch10,55
Tagestief10,36
Kurs (17:28)10,37
Umsatz EUR217.956,10
Gehand. Stk.21.022

Kursdaten Vortag

Vortag-Eröffnung10,30
Vortag-Hoch10,55
Vortag-Tief10,21
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}