iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,01EUR	16:52	241.106	2,41 Mio.
Tradegate	10,00EUR	16:58	15.351	153.510,00
Quotrix	9,928EUR	16:01	3	29,78
L&S	9,985EUR	17:12
Stuttgart	9,986EUR	16:30
Düsseldorf	9,846EUR	09:23
Frankfurt	9,985EUR	16:53
Hamburg	9,791EUR	08:12
München	9,855EUR	09:15
CHF-Fonds	9,009CHF	06.07.
EUR-Fonds	9,783EUR	06.07.
GBP-Fonds	8,363GBP	06.07.
JPY-Fonds	1.813,65JPY	06.07.
USD-Fonds	11,17USD	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,80	-4,20	+23,67	+32,87	+37,91	+150,88
Volatilität [%]	9,476	27,70	27,23	23,58	26,55	30,15
Sharpe-Ratio	-6,825	-3,013	1,429	1,118	0,4251	0,6705
Hoch	10,01	10,69	11,67	11,67	11,67	11,67
Tief	9,680	9,550	8,040	7,400	6,798	3,478
Hist. Kurs	9,823	10,44	8,086	7,526	7,251	3,986
∅-Preis	9,764	10,03	9,965	8,896	8,382	7,589
∅-Volumen	91,60 Tsd.	221,09 Tsd.	462,25 Tsd.	287,47 Tsd.	173,85 Tsd.	216,20 Tsd.
Max. Verlust [%]	-0,9977	-8,445	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	18	68	68	303	359
Max. Verlustperiode (Kalendertage)	6	26	101	101	444	514

Quotes

Geld (17:12)9,99
Brief (17:12)9,99
Spread (in %)0,0070 (0,07 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs9,83
Tageshoch10,01
Tagestief9,68
Kurs (16:58)10,00
Umsatz EUR153.510,00
Gehand. Stk.15.351

Kursdaten Vortag

Vortag-Eröffnung9,75
Vortag-Hoch9,88
Vortag-Tief9,71
Vortag-Schlusskurs9,73

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}