iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,245EUR	05.12.	72.216	595.420,92
Stuttgart	8,154EUR	05.12.	33.755	275.238,27
Tradegate	8,223EUR	05.12.	14.376	118.213,85
Düsseldorf	8,151EUR	05.12.	3.080	25.105,08
Quotrix	8,160EUR	05.12.	223	1.819,68
Berlin	8,202EUR	05.12.	50	410,10
CHF-Fonds	7,624CHF	05.12.
EUR-Fonds	8,138EUR	05.12.
GBP-Fonds	7,105GBP	05.12.
JPY-Fonds	1.471,84JPY	05.12.
USD-Fonds	9,479USD	05.12.
L&S	8,108EUR	05.12.
Frankfurt	8,201EUR	05.12.
Hamburg	8,168EUR	05.12.
München	8,168EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,71	+4,21	+10,60	-4,75	+6,21	+186,42
Volatilität [%]	18,60	19,88	18,10	31,91	27,04	30,69
Sharpe-Ratio	4,557	2,475	1,055	-0,0562	0,1351	0,7653
Hoch	8,272	8,272	8,272	9,280	9,496	9,496
Tief	7,939	7,853	7,244	6,798	6,750	2,667
Hist. Kurs	8,085	7,891	7,435	8,633	7,742	2,871
∅-Preis	8,124	8,071	7,778	7,984	7,955	6,884
∅-Volumen	103,43 Tsd.	127,49 Tsd.	109,14 Tsd.	116,93 Tsd.	134,85 Tsd.	174,00 Tsd.
Max. Verlust [%]	-1,680	-3,817	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	18	51	227	262	359
Max. Verlustperiode (Kalendertage)	3	24	71	322	378	514

Quotes

Geld (05.12.)8,118
Brief (05.12.)8,165
Spread (in %)0,0470 (0,58 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs8,204
Tageshoch8,272
Tagestief8,144
Kurs (05.12.2025)8,223
Umsatz EUR118.213,85
Gehand. Stk.14.376

Kursdaten Vortag

Vortag-Eröffnung8,121
Vortag-Hoch8,197
Vortag-Tief8,108
Vortag-Schlusskurs8,146

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}