iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,789EUR	14:47	52.263	459.339,51
Tradegate	8,800EUR	14:51	5.859	51.559,20
Stuttgart	8,772EUR	14:15	25	219,30
Quotrix	8,759EUR	08:17	10	87,59
L&S	8,811EUR	15:01
Düsseldorf	8,773EUR	14:16
Frankfurt	8,758EUR	12:56
Hamburg	8,736EUR	08:08
München	8,754EUR	09:32
CHF-Fonds	8,101CHF	22.01.
EUR-Fonds	8,730EUR	22.01.
GBP-Fonds	7,599GBP	22.01.
JPY-Fonds	1.622,66JPY	22.01.
USD-Fonds	10,24USD	22.01.
Berlin	7,975EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+11,77	+16,33	-1,48	+9,95	+194,61
Volatilität [%]	14,46	27,33	19,55	31,56	26,86	30,51
Sharpe-Ratio	4,218	5,364	1,408	0,0074	0,1618	0,7787
Hoch	8,814	8,814	8,814	8,987	9,496	9,496
Tief	8,483	7,835	7,400	6,798	6,750	2,840
Hist. Kurs	8,605	7,873	7,565	8,932	8,004	2,987
∅-Preis	8,610	8,355	7,914	7,934	7,972	7,008
∅-Volumen	167,03 Tsd.	257,88 Tsd.	129,70 Tsd.	114,19 Tsd.	130,61 Tsd.	178,03 Tsd.
Max. Verlust [%]	-0,8251	-4,035	-6,871	-21,16	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	5	33	252	291	359
Max. Verlustperiode (Kalendertage)	4	7	52	364	426	514

Quotes

Geld (15:02)8,812
Brief (15:02)8,829
Spread (in %)0,0170 (0,19 %)
Geld Stk.11.100
Brief Stk.9.000

Kursdaten

Eröffnungskurs8,703
Tageshoch8,800
Tagestief8,703
Kurs (14:51)8,800
Umsatz EUR51.559,20
Gehand. Stk.5.859

Kursdaten Vortag

Vortag-Eröffnung8,787
Vortag-Hoch8,814
Vortag-Tief8,650
Vortag-Schlusskurs8,691

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}