iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,366EUR	11:31	23.051	192.844,67
Tradegate	8,370EUR	11:40	2.461	20.598,57
Stuttgart	8,354EUR	11:00	358	2.990,73
L&S	8,370EUR	11:44
Quotrix	8,344EUR	07:27
Düsseldorf	8,363EUR	11:16
Frankfurt	8,334EUR	08:13
Hamburg	8,358EUR	08:04
München	8,339EUR	09:05
CHF-Fonds	7,764CHF	08.01.
EUR-Fonds	8,333EUR	08.01.
GBP-Fonds	7,232GBP	08.01.
JPY-Fonds	1.524,94JPY	08.01.
USD-Fonds	9,721USD	08.01.
Berlin	7,975EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+2,60	+8,56	-3,66	+6,96	+178,91
Volatilität [%]	55,09	29,43	19,54	31,82	26,82	30,71
Sharpe-Ratio	4,164	1,316	0,8247	-0,0237	0,1422	0,7480
Hoch	8,634	8,634	8,634	9,280	9,496	9,496
Tief	7,936	7,701	7,400	6,798	6,750	2,840
Hist. Kurs	8,075	8,158	7,710	8,688	7,825	3,001
∅-Preis	8,227	8,025	7,844	7,953	7,964	6,965
∅-Volumen	478,51 Tsd.	190,33 Tsd.	118,21 Tsd.	117,89 Tsd.	131,59 Tsd.	176,64 Tsd.
Max. Verlust [%]	-4,035	-5,344	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	13	33	246	281	359
Max. Verlustperiode (Kalendertage)	3	24	52	356	412	514

Quotes

Geld (11:45)8,371
Brief (11:45)8,377
Spread (in %)0,0060 (0,07 %)
Geld Stk.3.900
Brief Stk.3.900

Kursdaten

Eröffnungskurs8,378
Tageshoch8,383
Tagestief8,333
Kurs (11:40)8,370
Umsatz EUR20.598,57
Gehand. Stk.2.461

Kursdaten Vortag

Vortag-Eröffnung8,114
Vortag-Hoch8,414
Vortag-Tief8,052
Vortag-Schlusskurs8,364

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}