iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,71EUR	17:51	185.050	2,17 Mio.
Tradegate	11,80EUR	21:21	46.902	553.255,99
Stuttgart	11,72EUR	21:31	1.759	20.615,48
Quotrix	11,68EUR	17:51	744	8.686,94
L&S	11,71EUR	19:58
Frankfurt	11,71EUR	19:40
Hamburg	11,40EUR	08:38
München	11,61EUR	09:15
Düsseldorf	11,71EUR	21:46
CHF-Fonds	10,62CHF	28.08.
EUR-Fonds	11,33EUR	28.08.
GBP-Fonds	9,698GBP	28.08.
JPY-Fonds	2.104,60JPY	28.08.
USD-Fonds	13,16USD	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,36	+7,67	+19,22	+48,71	+45,58	+228,58
Volatilität [%]	10,72	24,61	28,03	24,91	26,87	29,99
Sharpe-Ratio	20,91	2,833	1,189	1,569	0,5045	0,8581
Hoch	11,80	11,80	11,80	11,80	11,80	11,80
Tief	11,13	10,45	9,485	7,467	6,798	3,590
Hist. Kurs	11,20	10,96	9,894	7,932	8,103	3,590
∅-Preis	11,35	11,17	10,51	9,411	8,554	7,813
∅-Volumen	194,33 Tsd.	264,11 Tsd.	475,39 Tsd.	329,38 Tsd.	185,38 Tsd.	225,81 Tsd.
Max. Verlust [%]		-3,998	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)		9	98	98	303	359
Max. Verlustperiode (Kalendertage)		13	143	143	444	514

Quotes

Geld (22:01)11,72
Brief (22:01)11,81
Spread (in %)0,0900 (0,77 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,72
Tageshoch11,80
Tagestief11,45
Kurs (21:21)11,80
Umsatz EUR553.255,99
Gehand. Stk.46.902

Kursdaten Vortag

Vortag-Eröffnung11,49
Vortag-Hoch11,66
Vortag-Tief11,40
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}