iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,31EUR	17:51	87.212	986.716,57
Tradegate	11,20EUR	21:59	5.271	59.014,12
Stuttgart	11,22EUR	21:55	999	11.212,78
Quotrix	11,33EUR	16:37	15	169,95
L&S	11,22EUR	21:58	4	44,86
Frankfurt	11,30EUR	19:07
Hamburg	11,33EUR	08:57
München	11,40EUR	09:15
Düsseldorf	11,25EUR	21:46
CHF-Fonds	10,70CHF	24.08.
EUR-Fonds	11,42EUR	24.08.
GBP-Fonds	9,774GBP	24.08.
JPY-Fonds	2.121,44JPY	24.08.
USD-Fonds	13,33USD	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,85	+1,17	+15,43	+43,54	+41,38	+202,84
Volatilität [%]	9,852	25,20	28,05	24,76	26,83	30,04
Sharpe-Ratio	-9,093	1,784	1,280	1,601	0,5199	0,8307
Hoch	11,73	11,73	11,73	11,73	11,73	11,73
Tief	11,20	10,45	9,485	7,467	6,798	3,590
Hist. Kurs	11,64	11,07	9,699	7,800	7,919	3,697
∅-Preis	11,55	11,05	10,46	9,342	8,532	7,783
∅-Volumen	234,37 Tsd.	325,37 Tsd.	481,16 Tsd.	326,46 Tsd.	185,28 Tsd.	225,10 Tsd.
Max. Verlust [%]	-1,391	-4,952	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	11	98	98	303	359
Max. Verlustperiode (Kalendertage)	6	17	143	143	444	514

Quotes

Geld (22:00)11,20
Brief (22:00)11,29
Spread (in %)0,0840 (0,75 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,51
Tageshoch11,51
Tagestief11,20
Kurs (21:59)11,20
Umsatz EUR59.014,12
Gehand. Stk.5.271

Kursdaten Vortag

Vortag-Eröffnung11,54
Vortag-Hoch11,55
Vortag-Tief11,28
Vortag-Schlusskurs11,48

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}