iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,81EUR	10.11.	162.893	1,92 Mio.
Tradegate	11,81EUR	10.11.	29.015	342.667,15
Frankfurt	11,78EUR	10.11.	900	10.600,20
Quotrix	11,84EUR	10.11.	708	8.382,72
Stuttgart	11,80EUR	10.11.	492	5.803,63
L&S	11,80EUR	10.11.	1	11,80
Hamburg	11,59EUR	10.11.
Hannover	11,59EUR	10.11.
München	11,70EUR	10.11.
Düsseldorf	11,79EUR	10.11.
CHF-Fonds	10,84CHF	09.11.
EUR-Fonds	11,78EUR	09.11.
GBP-Fonds	9,836GBP	09.11.
JPY-Fonds	2.084,49JPY	09.11.
USD-Fonds	13,18USD	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,70	-3,92	+19,28	+45,66	+54,97	+158,65
Volatilität [%]	44,79	31,61	26,57	26,27	26,88	30,03
Sharpe-Ratio	-10,91	-1,765	1,268	1,451	0,5910	0,7047
Hoch	13,00	13,44	13,44	13,44	13,44	13,44
Tief	11,50	11,50	9,550	7,701	6,798	4,214
Hist. Kurs	12,66	12,29	9,901	8,108	7,621	4,566
∅-Preis	11,98	12,73	11,18	10,28	8,818	8,128
∅-Volumen	573,92 Tsd.	471,75 Tsd.	328,37 Tsd.	378,37 Tsd.	200,03 Tsd.	237,19 Tsd.
Max. Verlust [%]	-7,647	-12,20	-12,34	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	10	60	98	303	359
Max. Verlustperiode (Kalendertage)	6	14	84	143	444	514

Quotes

Geld (10.11.)11,80
Brief (10.11.)11,89
Spread (in %)0,0900 (0,76 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs11,79
Tageshoch11,91
Tagestief11,50
Kurs (10.11.2026)11,81
Umsatz EUR342.667,15
Gehand. Stk.29.015

Kursdaten Vortag

Vortag-Eröffnung11,77
Vortag-Hoch11,91
Vortag-Tief11,56
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}