iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,71EUR	17:51	71.294	763.273,56
Tradegate	10,64EUR	19:50	22.539	239.860,04
Stuttgart	10,62EUR	19:15	2.990	31.765,76
Quotrix	10,60EUR	19:22	302	3.202,41
L&S	10,66EUR	19:57	110	1.172,60
Hamburg	10,72EUR	08:30
München	10,86EUR	08:51
Düsseldorf	10,64EUR	18:46
Frankfurt	10,65EUR	18:59
CHF-Fonds	10,10CHF	27.07.
EUR-Fonds	10,85EUR	27.07.
GBP-Fonds	9,275GBP	27.07.
JPY-Fonds	2.020,01JPY	27.07.
USD-Fonds	12,34USD	27.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+7,72	+21,65	+36,87	+41,57	+183,64
Volatilität [%]	23,94	25,51	28,20	24,16	26,72	30,07
Sharpe-Ratio	2,678	4,502	1,623	1,423	0,5179	0,7845
Hoch	11,23	11,23	11,67	11,67	11,67	11,67
Tief	10,58	9,680	8,610	7,400	6,798	3,478
Hist. Kurs	10,76	9,879	8,748	7,775	7,517	3,752
∅-Preis	10,93	10,31	10,21	9,068	8,446	7,668
∅-Volumen	537,66 Tsd.	328,49 Tsd.	487,75 Tsd.	309,18 Tsd.	180,57 Tsd.	220,95 Tsd.
Max. Verlust [%]	-1,789	-2,610	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	6	83	83	303	359
Max. Verlustperiode (Kalendertage)	4	10	122	122	444	514

Quotes

Geld (19:57)10,66
Brief (19:57)10,76
Spread (in %)0,1040 (0,98 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,86
Tageshoch11,00
Tagestief10,58
Kurs (19:50)10,64
Umsatz EUR239.860,04
Gehand. Stk.22.539

Kursdaten Vortag

Vortag-Eröffnung10,89
Vortag-Hoch10,98
Vortag-Tief10,73
Vortag-Schlusskurs10,87

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}