iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,933EUR	08.05.	93.720	930.920,76
Stuttgart	9,846EUR	08.05.	23.659	232.946,51
Tradegate	9,901EUR	08.05.	14.341	141.990,24
München	9,979EUR	08.05.	260	2.594,54
L&S	9,842EUR	08.05.	124	1.220,41
Quotrix	9,874EUR	08.05.	40	394,96
CHF-Fonds	9,057CHF	08.05.
EUR-Fonds	9,895EUR	08.05.
GBP-Fonds	8,551GBP	08.05.
JPY-Fonds	1.824,92JPY	08.05.
USD-Fonds	11,65USD	08.05.
Frankfurt	9,903EUR	08.05.
Hamburg	9,987EUR	08.05.
Düsseldorf	9,863EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-5,07	+23,81	+33,08	+39,29	+157,50
Volatilität [%]	29,32	26,80	26,00	22,73	26,42	30,23
Sharpe-Ratio	-11,83	-2,401	1,747	1,279	0,4723	0,7038
Hoch	10,69	10,70	11,67	11,67	11,67	11,67
Tief	9,780	9,485	7,701	7,242	6,798	3,478
Hist. Kurs	10,60	10,43	7,997	7,440	7,108	3,845
∅-Preis	10,33	10,17	9,282	8,462	8,211	7,382
∅-Volumen	276,99 Tsd.	436,41 Tsd.	427,75 Tsd.	260,11 Tsd.	165,68 Tsd.	208,40 Tsd.
Max. Verlust [%]	-6,910	-6,910	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	13	33	51	303	359
Max. Verlustperiode (Kalendertage)	3	19	52	71	444	514

Quotes

Geld (08.05.)9,847
Brief (08.05.)9,902
Spread (in %)0,0550 (0,56 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs10,028
Tageshoch10,028
Tagestief9,852
Kurs (08.05.2026)9,901
Umsatz EUR141.990,24
Gehand. Stk.14.341

Kursdaten Vortag

Vortag-Eröffnung10,182
Vortag-Hoch10,186
Vortag-Tief9,780
Vortag-Schlusskurs10,042

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}