iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,70EUR	03.11.	157.351	2,00 Mio.
Tradegate	12,66EUR	03.11.	20.453	258.894,07
Quotrix	12,63EUR	03.11.	2.118	26.758,81
Stuttgart	12,69EUR	03.11.	1.391	17.657,35
Düsseldorf	12,65EUR	03.11.	750	9.487,50
L&S	12,64EUR	03.11.	2	25,28
CHF-Fonds	11,65CHF	03.11.
EUR-Fonds	12,68EUR	03.11.
GBP-Fonds	10,58GBP	03.11.
JPY-Fonds	2.248,96JPY	03.11.
USD-Fonds	14,19USD	03.11.
Frankfurt	12,72EUR	03.11.
Hamburg	12,73EUR	03.11.
Hannover	12,73EUR	03.11.
München	12,82EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	+6,14	+19,39	+60,09	+59,32	+179,06
Volatilität [%]	28,30	24,87	25,81	25,44	26,70	29,90
Sharpe-Ratio	-3,135	3,823	1,512	1,969	0,6625	0,7753
Hoch	13,44	13,44	13,44	13,44	13,44	13,44
Tief	12,64	11,67	9,550	7,701	6,798	4,214
Hist. Kurs	13,09	11,93	10,60	7,907	7,945	4,536
∅-Preis	13,12	12,74	11,12	10,20	8,790	8,099
∅-Volumen	655,92 Tsd.	441,03 Tsd.	318,14 Tsd.	368,52 Tsd.	197,79 Tsd.	235,14 Tsd.
Max. Verlust [%]	-2,962	-3,064	-12,34	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	5	60	98	303	359
Max. Verlustperiode (Kalendertage)	3	7	84	143	444	514

Quotes

Geld (03.11.)12,63
Brief (03.11.)12,73
Spread (in %)0,0960 (0,76 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs12,84
Tageshoch13,00
Tagestief12,64
Kurs (03.11.2026)12,66
Umsatz EUR258.894,07
Gehand. Stk.20.453

Kursdaten Vortag

Vortag-Eröffnung13,44
Vortag-Hoch13,44
Vortag-Tief12,78
Vortag-Schlusskurs12,91

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}