iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,19EUR	17:50	1,04 Mio.	10,57 Mio.
Tradegate	10,23EUR	21:55	253.326	2,59 Mio.
Stuttgart	10,14EUR	21:48	8.656	87.771,84
L&S	9,962EUR	22:57	3.313	33.004,11
Frankfurt	10,08EUR	19:31	2.159	21.771,36
Quotrix	10,12EUR	21:26	1.392	14.087,04
München	10,66EUR	09:22	515	5.487,84
Düsseldorf	10,12EUR	21:46	535	5.412,06
Hamburg	10,42EUR	13:25	10	104,22
CHF-Fonds	9,001CHF	27.02.
EUR-Fonds	9,913EUR	27.02.
GBP-Fonds	8,705GBP	27.02.
JPY-Fonds	1.827,26JPY	27.02.
USD-Fonds	11,70USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,19	+14,92	+28,70	+16,64	+29,69	+183,96
Volatilität [%]	15,72	25,08	21,42	31,68	26,64	30,29
Sharpe-Ratio	2,842	5,582	2,092	0,4763	0,3405	0,7451
Hoch	10,80	10,80	10,80	10,80	10,80	10,80
Tief	9,595	8,610	7,467	6,798	6,750	3,414
Hist. Kurs	9,822	8,905	7,952	8,774	7,891	3,604
∅-Preis	9,785	9,564	8,283	8,002	8,026	7,136
∅-Volumen	160,87 Tsd.	315,99 Tsd.	177,53 Tsd.	134,60 Tsd.	132,17 Tsd.	183,53 Tsd.
Max. Verlust [%]	-1,252	-2,434	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	5	33	209	303	359
Max. Verlustperiode (Kalendertage)	3	7	52	303	444	514

Quotes

Geld (22:01)10,08
Brief (22:01)10,24
Spread (in %)0,1640 (1,63 %)
Geld Stk.3.300
Brief Stk.3.000

Kursdaten

Eröffnungskurs9,91
Tageshoch10,80
Tagestief9,91
Kurs (21:55)10,23
Umsatz EUR2,59 Mio.
Gehand. Stk.253.326

Kursdaten Vortag

Vortag-Eröffnung9,77
Vortag-Hoch9,97
Vortag-Tief9,72
Vortag-Schlusskurs9,89

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}