iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,55EUR	29.09.	118.301	1,37 Mio.
Tradegate	11,54EUR	29.09.	64.989	750.103,04
Stuttgart	11,50EUR	29.09.	546	6.277,91
Quotrix	11,55EUR	29.09.	1	11,55
L&S	11,47EUR	29.09.
Frankfurt	11,53EUR	29.09.
Hamburg	11,54EUR	29.09.
München	11,63EUR	29.09.
Düsseldorf	11,48EUR	29.09.
CHF-Fonds	10,98CHF	28.09.
EUR-Fonds	11,61EUR	28.09.
GBP-Fonds	9,957GBP	28.09.
JPY-Fonds	2.078,50JPY	28.09.
USD-Fonds	13,19USD	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,21	+1,16	+0,26	+45,18	+36,96	+176,12
Volatilität [%]	18,25	21,38	27,48	24,89	26,76	29,84
Sharpe-Ratio	4,891	0,7870	0,1003	1,548	0,4528	0,7580
Hoch	11,87	12,18	12,18	12,18	12,18	12,18
Tief	11,37	11,19	9,485	7,467	6,798	4,052
Hist. Kurs	11,40	11,41	11,51	7,950	8,427	4,180
∅-Preis	11,57	11,72	10,71	9,721	8,643	7,939
∅-Volumen	111,56 Tsd.	242,72 Tsd.	353,14 Tsd.	341,46 Tsd.	187,74 Tsd.	228,88 Tsd.
Max. Verlust [%]	-0,6355	-5,908	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	9	98	98	303	359
Max. Verlustperiode (Kalendertage)	5	13	143	143	444	514

Quotes

Geld (29.09.)11,49
Brief (29.09.)11,58
Spread (in %)0,0900 (0,78 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,63
Tageshoch11,68
Tagestief11,45
Kurs (29.09.2026)11,54
Umsatz EUR750.103,04
Gehand. Stk.64.989

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,77
Vortag-Tief11,50
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}