iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,432EUR	17:50	144.673	1,36 Mio.
Tradegate	9,434EUR	19:53	35.853	338.237,20
Stuttgart	9,437EUR	19:15	8.680	81.913,16
Quotrix	9,478EUR	19:10	3.496	33.135,09
Frankfurt	9,440EUR	19:28	1.000	9.440,00
L&S	9,444EUR	20:03	571	5.392,52
Hamburg	9,382EUR	08:17
München	9,402EUR	09:05
Düsseldorf	9,432EUR	19:46
CHF-Fonds	8,665CHF	06.02.
EUR-Fonds	9,456EUR	06.02.
GBP-Fonds	8,210GBP	06.02.
JPY-Fonds	1.753,11JPY	06.02.
USD-Fonds	11,18USD	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,94	+12,85	+25,77	+9,27	+21,15	+197,41
Volatilität [%]	29,65	20,85	20,16	31,59	26,83	30,46
Sharpe-Ratio	13,07	7,479	2,320	0,3889	0,3022	0,7970
Hoch	9,496	9,496	9,496	9,496	9,496	9,496
Tief	8,610	8,255	7,400	6,798	6,750	3,143
Hist. Kurs	8,905	8,360	7,501	8,634	7,787	3,172
∅-Preis	9,244	8,781	8,033	7,945	7,989	7,062
∅-Volumen	441,99 Tsd.	268,64 Tsd.	149,99 Tsd.	123,21 Tsd.	130,85 Tsd.	180,86 Tsd.
Max. Verlust [%]	-1,120	-1,741	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	4	33	209	302	359
Max. Verlustperiode (Kalendertage)	1	6	52	303	441	514

Quotes

Geld (20:04)9,434
Brief (20:04)9,485
Spread (in %)0,0510 (0,54 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs9,450
Tageshoch9,496
Tagestief9,350
Kurs (19:53)9,434
Umsatz EUR338.237,20
Gehand. Stk.35.853

Kursdaten Vortag

Vortag-Eröffnung9,300
Vortag-Hoch9,492
Vortag-Tief9,228
Vortag-Schlusskurs9,471

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}