iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,979EUR	13:22	87.085	869.021,22
Tradegate	9,994EUR	13:32	12.751	127.433,49
Frankfurt	9,971EUR	13:09	2.750	27.420,25
L&S	9,981EUR	13:37	2.000	19.962,00
Stuttgart	9,969EUR	12:45	1.128	11.245,03
Quotrix	9,940EUR	10:12	236	2.345,84
Düsseldorf	9,979EUR	13:16
Hamburg	9,916EUR	08:07
München	9,919EUR	09:15
CHF-Fonds	9,141CHF	21.04.
EUR-Fonds	9,975EUR	21.04.
GBP-Fonds	8,678GBP	21.04.
JPY-Fonds	1.868,32JPY	21.04.
USD-Fonds	11,72USD	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-7,19	+27,47	+36,10	+32,46	+186,44
Volatilität [%]	32,41	35,33	24,93	22,74	26,63	30,25
Sharpe-Ratio	1,142	-2,697	2,018	1,358	0,4038	0,7710
Hoch	10,16	11,67	11,67	11,67	11,67	11,67
Tief	9,485	9,485	7,701	6,999	6,798	3,460
Hist. Kurs	9,900	10,77	7,840	7,343	7,545	3,489
∅-Preis	9,900	10,57	9,048	8,323	8,166	7,322
∅-Volumen	812,69 Tsd.	775,92 Tsd.	406,27 Tsd.	249,12 Tsd.	163,37 Tsd.	206,41 Tsd.
Max. Verlust [%]	-2,825	-15,13	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	15	33	51	303	359
Max. Verlustperiode (Kalendertage)	5	25	52	71	444	514

Quotes

Geld (13:34)9,981
Brief (13:34)9,994
Spread (in %)0,0130 (0,13 %)
Geld Stk.3.300
Brief Stk.3.300

Kursdaten

Eröffnungskurs9,964
Tageshoch10,000
Tagestief9,875
Kurs (13:32)9,994
Umsatz EUR127.433,49
Gehand. Stk.12.751

Kursdaten Vortag

Vortag-Eröffnung9,868
Vortag-Hoch10,026
Vortag-Tief9,802
Vortag-Schlusskurs9,955

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}