iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,95EUR	08:14	11.416	125.028,03
L&S	10,92EUR	08:13	1.100	12.009,80
Quotrix	11,09EUR	07:56	500	5.547,00
Stuttgart	11,02EUR	07:45
Xetra	11,46EUR	31.03.	412.380	4,73 Mio.
CHF-Fonds	10,38CHF	31.03.
EUR-Fonds	11,21EUR	31.03.
GBP-Fonds	9,796GBP	31.03.
JPY-Fonds	2.055,11JPY	31.03.
USD-Fonds	12,92USD	31.03.
Düsseldorf	11,08EUR	31.03.
München	11,43EUR	31.03.
Frankfurt	11,03EUR	31.03.
Hamburg	11,39EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+8,11	+38,86	+24,45	+49,47	+193,86
Volatilität [%]	24,83	20,59	21,70	31,23	26,42	30,14
Sharpe-Ratio	13,42	8,006	3,539	0,9473	0,6212	0,8229
Hoch	11,67	11,67	11,67	11,67	11,67	11,67
Tief	10,81	9,865	7,467	6,798	6,798	3,414
Hist. Kurs	10,88	10,13	7,887	8,800	7,327	3,727
∅-Preis	11,23	10,61	8,753	8,179	8,117	7,249
∅-Volumen	759,76 Tsd.	999,07 Tsd.	344,89 Tsd.	216,10 Tsd.	154,54 Tsd.	199,14 Tsd.
Max. Verlust [%]	-0,2606	-2,315	-6,127	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	2	33	209	303	359
Max. Verlustperiode (Kalendertage)	3	4	52	303	444	514

Quotes

Geld (08:14)10,95
Brief (08:14)11,06
Spread (in %)0,1100 (1,00 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs11,03
Tageshoch11,08
Tagestief10,95
Kurs (08:14)10,95
Umsatz EUR125.028,03
Gehand. Stk.11.416

Kursdaten Vortag

Vortag-Eröffnung11,45
Vortag-Hoch11,50
Vortag-Tief10,92
Vortag-Schlusskurs11,09

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}