iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,187EUR	17:50	189.469	1,55 Mio.
Tradegate	8,168EUR	19:35	13.289	108.544,55
Stuttgart	8,129EUR	19:30	200	1.625,80
L&S	8,129EUR	19:58
Quotrix	8,060EUR	07:27
Frankfurt	8,131EUR	19:32
Hamburg	8,061EUR	08:07
München	8,063EUR	08:44
Berlin	8,173EUR	18:21
Düsseldorf	8,141EUR	18:46
CHF-Fonds	7,578CHF	08.12.
EUR-Fonds	8,069EUR	08.12.
GBP-Fonds	7,046GBP	08.12.
JPY-Fonds	1.462,11JPY	08.12.
USD-Fonds	9,381USD	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+1,79	+8,61	-6,66	+9,06	+181,81
Volatilität [%]	21,45	20,54	18,25	31,94	27,06	30,72
Sharpe-Ratio	2,178	0,5879	0,7741	-0,1436	0,1583	0,7506
Hoch	8,272	8,272	8,272	9,280	9,496	9,496
Tief	7,997	7,856	7,320	6,798	6,750	2,667
Hist. Kurs	8,018	7,997	7,495	8,721	7,464	2,889
∅-Preis	8,116	8,079	7,783	7,981	7,957	6,895
∅-Volumen	128,00 Tsd.	131,54 Tsd.	109,40 Tsd.	116,35 Tsd.	132,90 Tsd.	174,32 Tsd.
Max. Verlust [%]	-1,763	-3,817	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	19	51	228	263	359
Max. Verlustperiode (Kalendertage)	3	27	71	325	381	514

Quotes

Geld (19:56)8,129
Brief (19:56)8,171
Spread (in %)0,0420 (0,52 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs8,086
Tageshoch8,205
Tagestief8,054
Kurs (19:35)8,168
Umsatz EUR108.544,55
Gehand. Stk.13.289

Kursdaten Vortag

Vortag-Eröffnung8,165
Vortag-Hoch8,175
Vortag-Tief8,032
Vortag-Schlusskurs8,078

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}