iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,947EUR	12:30	39.026	388.191,62
Tradegate	9,954EUR	12:37	14.919	148.503,73
L&S	9,951EUR	12:53	614	6.109,91
Frankfurt	9,939EUR	11:11	564	5.605,60
Quotrix	9,953EUR	12:08	74	736,52
Stuttgart	9,954EUR	12:30
Düsseldorf	9,941EUR	12:16
Hamburg	9,909EUR	08:12
München	9,909EUR	08:15
CHF-Fonds	9,154CHF	15.04.
EUR-Fonds	9,928EUR	15.04.
GBP-Fonds	8,631GBP	15.04.
JPY-Fonds	1.862,10JPY	15.04.
USD-Fonds	11,71USD	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,56	-5,38	+31,84	+37,81	+28,82	+176,50
Volatilität [%]	13,16	33,51	24,53	22,64	26,56	30,27
Sharpe-Ratio	-25,22	-2,193	2,316	1,423	0,3670	0,7466
Hoch	10,70	11,67	11,67	11,67	11,67	11,67
Tief	9,850	9,850	7,467	6,999	6,798	3,414
Hist. Kurs	10,43	10,52	7,550	7,223	7,727	3,600
∅-Preis	10,12	10,71	8,975	8,290	8,153	7,302
∅-Volumen	399,05 Tsd.	727,34 Tsd.	389,48 Tsd.	236,78 Tsd.	161,29 Tsd.	203,65 Tsd.
Max. Verlust [%]	-5,081	-14,00	-14,00	-14,00	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	11	33	51	303	359
Max. Verlustperiode (Kalendertage)	6	19	52	71	444	514

Quotes

Geld (12:50)9,946
Brief (12:50)9,955
Spread (in %)0,0090 (0,09 %)
Geld Stk.7.200
Brief Stk.5.100

Kursdaten

Eröffnungskurs9,949
Tageshoch9,968
Tagestief9,882
Kurs (12:37)9,954
Umsatz EUR148.503,73
Gehand. Stk.14.919

Kursdaten Vortag

Vortag-Eröffnung9,974
Vortag-Hoch9,989
Vortag-Tief9,850
Vortag-Schlusskurs9,900

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}