iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,71EUR	17:51	206.291	2,21 Mio.
Tradegate	10,71EUR	20:37	15.906	170.416,88
Stuttgart	10,70EUR	20:15	3.920	41.951,84
Quotrix	10,79EUR	19:54	106	1.144,16
L&S	10,71EUR	20:36
Hamburg	10,75EUR	08:17
München	10,83EUR	08:15
Düsseldorf	10,70EUR	19:46
Frankfurt	10,70EUR	19:41
CHF-Fonds	10,06CHF	03.08.
EUR-Fonds	10,79EUR	03.08.
GBP-Fonds	9,244GBP	03.08.
JPY-Fonds	1.944,99JPY	03.08.
USD-Fonds	12,42USD	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,79	+9,51	+14,28	+41,70	+37,64	+187,24
Volatilität [%]	19,12	27,52	27,95	24,15	26,70	30,09
Sharpe-Ratio	6,389	4,493	1,115	1,526	0,4710	0,7861
Hoch	11,02	11,23	11,67	11,67	11,67	11,67
Tief	10,47	9,680	9,129	7,400	6,798	3,478
Hist. Kurs	10,63	9,784	9,375	7,561	7,784	3,730
∅-Preis	10,80	10,54	10,28	9,127	8,467	7,696
∅-Volumen	400,66 Tsd.	391,47 Tsd.	490,02 Tsd.	314,23 Tsd.	182,47 Tsd.	222,37 Tsd.
Max. Verlust [%]	-1,059	-3,975	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	7	88	88	303	359
Max. Verlustperiode (Kalendertage)	3	11	129	129	444	514

Quotes

Geld (20:37)10,71
Brief (20:37)10,79
Spread (in %)0,0800 (0,75 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,80
Tageshoch10,90
Tagestief10,47
Kurs (20:37)10,71
Umsatz EUR170.416,88
Gehand. Stk.15.906

Kursdaten Vortag

Vortag-Eröffnung10,75
Vortag-Hoch10,91
Vortag-Tief10,61
Vortag-Schlusskurs10,84

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}