iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	8,082EUR	28.11.	39.459	318.907,64
Tradegate	8,085EUR	28.11.	2.957	23.907,35
Stuttgart	8,034EUR	28.11.	614	4.932,88
L&S	8,004EUR	28.11.	490	3.921,96
CHF-Fonds	7,502CHF	28.11.
EUR-Fonds	8,051EUR	28.11.
GBP-Fonds	7,052GBP	28.11.
JPY-Fonds	1.458,05JPY	28.11.
USD-Fonds	9,343USD	28.11.
Quotrix	7,990EUR	28.11.
Frankfurt	8,038EUR	28.11.
Hamburg	7,982EUR	28.11.
München	8,080EUR	28.11.
Berlin	8,052EUR	28.11.
Düsseldorf	8,028EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,72	+2,91	+10,50	-10,06	-3,22	+187,31
Volatilität [%]	20,13	17,79	18,60	31,98	27,11	30,78
Sharpe-Ratio	1,775	1,815	1,014	-0,2352	0,0225	0,7660
Hoch	8,109	8,242	8,242	9,280	9,496	9,496
Tief	7,856	7,759	7,244	6,798	6,750	2,641
Hist. Kurs	8,027	7,856	7,317	8,989	8,354	2,814
∅-Preis	8,000	8,013	7,744	8,000	7,956	6,863
∅-Volumen	51,28 Tsd.	117,86 Tsd.	109,11 Tsd.	117,48 Tsd.	137,27 Tsd.	173,64 Tsd.
Max. Verlust [%]	-1,433	-3,817	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	13	51	222	257	359
Max. Verlustperiode (Kalendertage)	6	17	71	315	371	514

Quotes

Geld (28.11.)8,016
Brief (28.11.)8,094
Spread (in %)0,0780 (0,97 %)
Geld Stk.2.700
Brief Stk.2.700

Kursdaten

Eröffnungskurs7,939
Tageshoch8,109
Tagestief7,939
Kurs (28.11.2025)8,085
Umsatz EUR23.907,35
Gehand. Stk.2.957

Kursdaten Vortag

Vortag-Eröffnung7,983
Vortag-Hoch8,007
Vortag-Tief7,937
Vortag-Schlusskurs7,949

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}