iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,79EUR	17:50	220.590	2,38 Mio.
Tradegate	10,80EUR	19:28	47.904	517.363,20
Stuttgart	10,72EUR	19:15	200	2.144,80
Quotrix	10,72EUR	16:01	1	10,72
L&S	10,73EUR	19:43
Düsseldorf	10,68EUR	14:41
Frankfurt	10,72EUR	18:09
Hamburg	10,66EUR	08:10
München	10,66EUR	09:15
CHF-Fonds	9,890CHF	20.07.
EUR-Fonds	10,70EUR	20.07.
GBP-Fonds	9,084GBP	20.07.
JPY-Fonds	1.983,42JPY	20.07.
USD-Fonds	12,20USD	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,80	+9,44	+24,67	+45,02	+47,16	+192,64
Volatilität [%]	18,77	26,33	28,11	24,12	26,75	30,12
Sharpe-Ratio	7,461	3,887	1,612	1,554	0,5326	0,7869
Hoch	10,82	10,82	11,67	11,67	11,67	11,67
Tief	10,24	9,550	8,505	7,400	6,798	3,478
Hist. Kurs	10,51	9,868	8,663	7,447	7,339	3,691
∅-Preis	10,55	10,09	10,12	9,001	8,424	7,640
∅-Volumen	469,82 Tsd.	267,35 Tsd.	473,34 Tsd.	299,80 Tsd.	177,86 Tsd.	218,92 Tsd.
Max. Verlust [%]	-1,085	-3,176	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	8	78	78	303	359
Max. Verlustperiode (Kalendertage)	1	12	115	115	444	514

Quotes

Geld (19:37)10,73
Brief (19:37)10,81
Spread (in %)0,0800 (0,75 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,74
Tageshoch10,82
Tagestief10,62
Kurs (19:28)10,80
Umsatz EUR517.363,20
Gehand. Stk.47.904

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,79
Vortag-Tief10,54
Vortag-Schlusskurs10,74

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}