iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,838EUR	16:09	121.313	1,19 Mio.
Tradegate	9,837EUR	16:27	7.256	71.377,27
Quotrix	9,872EUR	16:01	2	19,74
L&S	9,828EUR	16:32
Stuttgart	9,846EUR	16:15
Düsseldorf	9,832EUR	09:17
Frankfurt	9,865EUR	15:25
Hamburg	9,854EUR	08:08
München	9,853EUR	08:15
CHF-Fonds	9,086CHF	29.06.
EUR-Fonds	9,838EUR	29.06.
GBP-Fonds	8,483GBP	29.06.
JPY-Fonds	1.819,71JPY	29.06.
USD-Fonds	11,24USD	29.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	-2,89	+23,43	+32,59	+35,53	+140,16
Volatilität [%]	24,60	30,02	28,33	23,60	26,62	30,20
Sharpe-Ratio	-3,724	-0,9324	1,609	1,245	0,4430	0,6623
Hoch	10,15	10,71	11,67	11,67	11,67	11,67
Tief	9,804	9,550	7,936	7,320	6,798	3,478
Hist. Kurs	10,02	10,13	7,970	7,419	7,258	4,096
∅-Preis	9,940	10,17	9,915	8,851	8,365	7,566
∅-Volumen	121,10 Tsd.	243,16 Tsd.	476,85 Tsd.	287,10 Tsd.	173,87 Tsd.	215,96 Tsd.
Max. Verlust [%]	-1,653	-7,863	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	18	63	63	303	359
Max. Verlustperiode (Kalendertage)	4	26	94	94	444	514

Quotes

Geld (16:29)9,838
Brief (16:29)9,839
Spread (in %)0,0010 (0,01 %)
Geld Stk.10.500
Brief Stk.10.500

Kursdaten

Eröffnungskurs9,892
Tageshoch9,931
Tagestief9,804
Kurs (16:27)9,837
Umsatz EUR71.377,27
Gehand. Stk.7.256

Kursdaten Vortag

Vortag-Eröffnung10,106
Vortag-Hoch10,106
Vortag-Tief9,855
Vortag-Schlusskurs9,878

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}