iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,78EUR	02.04.	361.115	3,89 Mio.
Tradegate	10,72EUR	02.04.	42.603	456.704,16
Quotrix	10,85EUR	02.04.	7.797	84.597,45
Stuttgart	10,77EUR	02.04.	1.720	18.524,40
L&S	10,74EUR	02.04.	2	21,48
CHF-Fonds	9,966CHF	02.04.
EUR-Fonds	10,80EUR	02.04.
GBP-Fonds	9,418GBP	02.04.
JPY-Fonds	1.987,87JPY	02.04.
USD-Fonds	12,47USD	02.04.
Frankfurt	10,76EUR	02.04.
Hamburg	10,91EUR	02.04.
München	11,01EUR	02.04.
Düsseldorf	10,72EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	+5,82	+35,95	+32,79	+38,29	+185,18
Volatilität [%]	29,86	26,87	22,79	30,40	26,34	30,19
Sharpe-Ratio	-15,07	2,466	2,751	1,021	0,4638	0,7704
Hoch	11,67	11,67	11,67	11,67	11,67	11,67
Tief	10,48	9,865	7,467	6,798	6,798	3,414
Hist. Kurs	11,51	10,13	7,885	8,073	7,752	3,759
∅-Preis	11,11	10,64	8,817	8,203	8,129	7,260
∅-Volumen	982,86 Tsd.	989,48 Tsd.	359,27 Tsd.	225,55 Tsd.	157,68 Tsd.	200,60 Tsd.
Max. Verlust [%]	-6,880	-6,880	-6,880	-13,40	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	4	33	150	303	359
Max. Verlustperiode (Kalendertage)	6	6	52	215	444	514

Quotes

Geld (02.04.)10,71
Brief (02.04.)10,95
Spread (in %)0,2380 (2,22 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,77
Tageshoch11,20
Tagestief10,72
Kurs (02.04.2026)10,72
Umsatz EUR456.704,16
Gehand. Stk.42.603

Kursdaten Vortag

Vortag-Eröffnung11,03
Vortag-Hoch11,08
Vortag-Tief10,48
Vortag-Schlusskurs10,72

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}