iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,923EUR	12:31	4.432	35.114,74
Xetra	7,930EUR	11:54	2.761	21.894,73
Stuttgart	7,914EUR	13:00	44	348,22
L&S	7,909EUR	13:24
Quotrix	7,926EUR	07:27
Berlin	7,920EUR	11:58
Düsseldorf	7,919EUR	12:16
Frankfurt	7,918EUR	12:16
Hamburg	7,922EUR	08:14
CHF-Fonds	7,399CHF	25.11.
EUR-Fonds	7,921EUR	25.11.
GBP-Fonds	6,951GBP	25.11.
JPY-Fonds	1.430,25JPY	25.11.
USD-Fonds	9,159USD	25.11.
München	7,925EUR	25.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	+1,15	+7,84	-13,78	-6,34	+181,56
Volatilität [%]	12,31	16,79	18,51	32,00	27,14	30,80
Sharpe-Ratio	-10,54	0,6437	0,7515	-0,3716	-0,0187	0,7534
Hoch	8,214	8,242	8,242	9,280	9,496	9,496
Tief	7,856	7,759	7,244	6,798	6,750	2,641
Hist. Kurs	8,075	7,833	7,347	9,189	8,459	2,814
∅-Preis	8,027	7,990	7,730	8,014	7,957	6,860
∅-Volumen	161,40 Tsd.	123,09 Tsd.	109,15 Tsd.	117,36 Tsd.	138,34 Tsd.	173,97 Tsd.
Max. Verlust [%]	-2,321	-3,817	-6,871	-24,07	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	10	51	219	254	359
Max. Verlustperiode (Kalendertage)	5	14	71	312	368	514

Quotes

Geld (13:22)7,910
Brief (13:22)7,917
Spread (in %)0,0070 (0,09 %)
Geld Stk.3.900
Brief Stk.5.100

Kursdaten

Eröffnungskurs7,951
Tageshoch7,951
Tagestief7,910
Kurs (12:31)7,923
Umsatz EUR35.114,74
Gehand. Stk.4.432

Kursdaten Vortag

Vortag-Eröffnung7,970
Vortag-Hoch8,027
Vortag-Tief7,856
Vortag-Schlusskurs7,912

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}