iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,47EUR	12:00	55.407	580.000,48
Tradegate	10,47EUR	12:02	20.592	215.557,06
München	10,48EUR	09:15	900	9.432,00
Quotrix	10,47EUR	12:17	646	6.764,91
Stuttgart	10,46EUR	11:45	50	522,80
L&S	10,46EUR	12:17
Düsseldorf	10,45EUR	11:17
Frankfurt	10,45EUR	11:11
Hamburg	10,41EUR	08:17
CHF-Fonds	9,442CHF	10.04.
EUR-Fonds	10,20EUR	10.04.
GBP-Fonds	8,887GBP	10.04.
JPY-Fonds	1.903,91JPY	10.04.
USD-Fonds	11,97USD	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,35	-1,47	+35,09	+48,50	+37,79	+194,96
Volatilität [%]	55,72	35,26	24,57	22,76	26,60	30,32
Sharpe-Ratio	-5,775	-1,624	2,323	1,643	0,4227	0,7729
Hoch	11,20	11,67	11,67	11,67	11,67	11,67
Tief	10,10	10,10	7,467	6,798	6,798	3,414
Hist. Kurs	10,72	10,62	7,749	7,049	7,597	3,549
∅-Preis	10,56	10,82	8,920	8,256	8,145	7,287
∅-Volumen	642,62 Tsd.	767,10 Tsd.	383,29 Tsd.	232,89 Tsd.	160,19 Tsd.	202,77 Tsd.
Max. Verlust [%]	-7,729	-11,64	-11,64	-11,64	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	8	33	51	303	359
Max. Verlustperiode (Kalendertage)	3	14	52	71	444	514

Quotes

Geld (12:17)10,46
Brief (12:17)10,47
Spread (in %)0,0100 (0,10 %)
Geld Stk.9.900
Brief Stk.4.500

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,40
Kurs (12:02)10,47
Umsatz EUR215.557,06
Gehand. Stk.20.592

Kursdaten Vortag

Vortag-Eröffnung10,36
Vortag-Hoch10,36
Vortag-Tief10,11
Vortag-Schlusskurs10,17

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}