iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,57EUR	17:50	77.640	898.294,80
Tradegate	11,64EUR	21:47	17.122	199.368,57
Stuttgart	11,55EUR	21:15	3.375	38.988,00
Quotrix	11,61EUR	21:57	948	11.006,28
Frankfurt	11,55EUR	17:26	630	7.279,02
Düsseldorf	11,56EUR	21:46	5	57,79
L&S	11,56EUR	21:58
Hamburg	11,41EUR	09:46
München	11,45EUR	09:15
CHF-Fonds	10,68CHF	17.08.
EUR-Fonds	11,39EUR	17.08.
GBP-Fonds	9,735GBP	17.08.
JPY-Fonds	2.101,56JPY	17.08.
USD-Fonds	13,19USD	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,00	+10,10	+20,08	+55,21	+46,65	+216,41
Volatilität [%]	6,958	24,60	28,02	24,69	26,80	30,13
Sharpe-Ratio	22,77	3,577	1,218	1,726	0,5056	0,8262
Hoch	11,64	11,64	11,67	11,67	11,67	11,67
Tief	10,97	10,40	9,485	7,442	6,798	3,478
Hist. Kurs	11,09	10,58	9,697	7,502	7,940	3,680
∅-Preis	11,21	10,88	10,39	9,264	8,508	7,752
∅-Volumen	176,35 Tsd.	406,60 Tsd.	481,47 Tsd.	323,29 Tsd.	184,30 Tsd.	224,26 Tsd.
Max. Verlust [%]		-4,986	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)		12	98	98	303	359
Max. Verlustperiode (Kalendertage)		18	143	143	444	514

Quotes

Geld (22:01)11,57
Brief (22:01)11,66
Spread (in %)0,0900 (0,78 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,42
Tageshoch11,64
Tagestief11,40
Kurs (21:47)11,64
Umsatz EUR199.368,57
Gehand. Stk.17.122

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,49
Vortag-Tief11,15
Vortag-Schlusskurs11,38

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}