iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,40EUR	16:16	316.445	3,29 Mio.
Tradegate	10,41EUR	16:05	7.931	82.561,71
Stuttgart	10,40EUR	16:01	975	10.140,00
Frankfurt	10,45EUR	15:40	10	104,48
Quotrix	10,50EUR	15:33	1	10,50
L&S	10,36EUR	16:29
Düsseldorf	10,49EUR	09:11
Hamburg	10,54EUR	08:15
München	10,51EUR	09:15
CHF-Fonds	9,718CHF	08.06.
EUR-Fonds	10,56EUR	08.06.
GBP-Fonds	9,138GBP	08.06.
JPY-Fonds	1.952,02JPY	08.06.
USD-Fonds	12,19USD	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+5,14	+27,60	+38,89	+41,00	+155,84
Volatilität [%]	24,92	25,97	26,87	22,77	26,46	30,09
Sharpe-Ratio	3,513	2,904	2,038	1,517	0,5033	0,7102
Hoch	10,71	11,11	11,67	11,67	11,67	11,67
Tief	10,22	9,852	7,701	7,320	6,798	3,478
Hist. Kurs	10,39	9,901	8,158	7,495	7,383	4,069
∅-Preis	10,51	10,45	9,704	8,709	8,307	7,496
∅-Volumen	150,58 Tsd.	312,36 Tsd.	462,70 Tsd.	279,76 Tsd.	169,70 Tsd.	213,26 Tsd.
Max. Verlust [%]	-1,825	-8,689	-15,13	-15,13	-25,69	-25,69
Max. Verlustperiode (Handelstage)	3	14	48	51	303	359
Max. Verlustperiode (Kalendertage)	5	20	73	73	444	514

Quotes

Geld (16:25)10,35
Brief (16:25)10,35
Spread (in %)0,0020 (0,02 %)
Geld Stk.9.900
Brief Stk.9.900

Kursdaten

Eröffnungskurs10,56
Tageshoch10,57
Tagestief10,40
Kurs (16:05)10,41
Umsatz EUR82.561,71
Gehand. Stk.7.931

Kursdaten Vortag

Vortag-Eröffnung10,66
Vortag-Hoch10,68
Vortag-Tief10,50
Vortag-Schlusskurs10,53

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}