iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,19EUR	10.04.	315.203	3,21 Mio.
Tradegate	10,17EUR	10.04.	49.916	507.745,55
Stuttgart	10,18EUR	10.04.	4.308	43.864,06
Quotrix	10,19EUR	10.04.	339	3.453,73
Düsseldorf	10,16EUR	10.04.	100	1.016,00
CHF-Fonds	9,442CHF	10.04.
EUR-Fonds	10,20EUR	10.04.
GBP-Fonds	8,887GBP	10.04.
JPY-Fonds	1.903,91JPY	10.04.
USD-Fonds	11,97USD	10.04.
L&S	10,20EUR	10.04.
Frankfurt	10,19EUR	10.04.
Hamburg	10,29EUR	10.04.
München	10,32EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,11	+2,15	+32,79	+43,27	+33,93	+182,56
Volatilität [%]	66,48	35,10	24,29	22,63	26,54	30,30
Sharpe-Ratio	-3,295	1,783	2,658	1,731	0,4537	0,7797
Hoch	11,20	11,67	11,67	11,67	11,67	11,67
Tief	10,10	9,865	7,467	6,798	6,798	3,414
Hist. Kurs	10,72	9,958	7,660	7,100	7,595	3,600
∅-Preis	10,65	10,77	8,899	8,243	8,140	7,279
∅-Volumen	675,67 Tsd.	756,44 Tsd.	379,93 Tsd.	232,53 Tsd.	159,91 Tsd.	202,26 Tsd.
Max. Verlust [%]	-5,388	-9,399	-9,399	-9,399	-25,69	-25,69
Max. Verlustperiode (Handelstage)	2	7	33	51	303	359
Max. Verlustperiode (Kalendertage)	2	13	52	71	444	514

Quotes

Geld (10.04.)10,19
Brief (10.04.)10,27
Spread (in %)0,0800 (0,79 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs10,36
Tageshoch10,36
Tagestief10,11
Kurs (10.04.2026)10,17
Umsatz EUR507.745,55
Gehand. Stk.49.916

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,62
Vortag-Tief10,25
Vortag-Schlusskurs10,43

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}