iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	12,72EUR	13.10.	95.523	1,22 Mio.
Tradegate	12,72EUR	13.10.	19.878	252.848,16
Quotrix	12,75EUR	13.10.	584	7.444,83
L&S	12,71EUR	13.10.	14	177,94
Stuttgart	12,69EUR	13.10.
Frankfurt	12,65EUR	13.10.
Hamburg	12,49EUR	13.10.
Hannover	12,49EUR	13.10.
München	12,61EUR	13.10.
Düsseldorf	12,71EUR	13.10.
CHF-Fonds	11,71CHF	12.10.
EUR-Fonds	12,57EUR	12.10.
GBP-Fonds	10,62GBP	12.10.
JPY-Fonds	2.227,93JPY	12.10.
USD-Fonds	14,04USD	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+7,11	+25,79	+64,15	+51,25	+186,10
Volatilität [%]	34,03	25,05	25,82	25,13	26,64	29,86
Sharpe-Ratio	10,09	2,991	1,733	1,987	0,5662	0,7754
Hoch	12,82	12,82	12,82	12,82	12,82	12,82
Tief	11,84	11,37	9,485	7,467	6,798	4,214
Hist. Kurs	11,97	11,88	10,11	7,749	8,410	4,446
∅-Preis	12,27	11,86	10,80	9,886	8,695	7,999
∅-Volumen	289,18 Tsd.	309,54 Tsd.	321,74 Tsd.	351,66 Tsd.	191,22 Tsd.	231,11 Tsd.
Max. Verlust [%]	-1,126	-5,908	-12,34	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	16	60	98	303	359
Max. Verlustperiode (Kalendertage)	1	22	84	143	444	514

Quotes

Geld (13.10.)12,70
Brief (13.10.)12,80
Spread (in %)0,0980 (0,77 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs12,62
Tageshoch12,82
Tagestief12,53
Kurs (13.10.2026)12,72
Umsatz EUR252.848,16
Gehand. Stk.19.878

Kursdaten Vortag

Vortag-Eröffnung12,44
Vortag-Hoch12,64
Vortag-Tief12,31
Vortag-Schlusskurs12,64

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}