iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,65EUR	12:47	198.191	2,11 Mio.
Tradegate	10,64EUR	12:58	17.072	181.611,94
Düsseldorf	10,63EUR	12:16	950	10.096,60
Stuttgart	10,63EUR	12:15	380	4.039,40
Quotrix	10,63EUR	10:18	10	106,28
L&S	10,63EUR	13:03
Frankfurt	10,63EUR	12:04
Hamburg	10,59EUR	08:09
München	10,61EUR	09:05
CHF-Fonds	9,561CHF	16.03.
EUR-Fonds	10,55EUR	16.03.
GBP-Fonds	9,112GBP	16.03.
JPY-Fonds	1.930,81JPY	16.03.
USD-Fonds	12,12USD	16.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,83	+12,45	+35,74	+24,58	+53,77	+183,64
Volatilität [%]	27,12	24,30	21,95	31,23	26,54	30,26
Sharpe-Ratio	12,71	5,785	2,748	0,7628	0,5820	0,7595
Hoch	10,72	10,80	10,80	10,80	10,80	10,80
Tief	9,865	9,409	7,467	6,798	6,750	3,414
Hist. Kurs	9,958	9,460	7,837	8,539	6,918	3,751
∅-Preis	10,37	10,01	8,503	8,088	8,066	7,192
∅-Volumen	739,04 Tsd.	889,22 Tsd.	294,71 Tsd.	190,89 Tsd.	148,22 Tsd.	194,19 Tsd.
Max. Verlust [%]	-0,9789	-2,697	-6,871	-20,91	-25,69	-25,69
Max. Verlustperiode (Handelstage)	1	6	33	209	303	359
Max. Verlustperiode (Kalendertage)	3	8	52	303	444	514

Quotes

Geld (13:04)10,63
Brief (13:04)10,64
Spread (in %)0,0080 (0,08 %)
Geld Stk.3.600
Brief Stk.3.000

Kursdaten

Eröffnungskurs10,60
Tageshoch10,65
Tagestief10,54
Kurs (12:58)10,64
Umsatz EUR181.611,94
Gehand. Stk.17.072

Kursdaten Vortag

Vortag-Eröffnung10,62
Vortag-Hoch10,72
Vortag-Tief10,45
Vortag-Schlusskurs10,52

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}