iShsV-S&P 500 Energ.Sect.U.ETF ETF - Kurs - IE00B42NKQ00

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,56EUR	17:51	173.142	2,00 Mio.
Tradegate	11,40EUR	21:50	11.924	135.981,30
Stuttgart	11,56EUR	18:45	4.883	56.437,71
Frankfurt	11,54EUR	19:25	400	4.616,80
L&S	11,39EUR	21:58	391	4.454,27
Quotrix	11,39EUR	22:21	251	2.859,89
Hamburg	11,49EUR	08:20
München	11,56EUR	23:00
Düsseldorf	11,42EUR	21:46
CHF-Fonds	10,85CHF	21.09.
EUR-Fonds	11,52EUR	21.09.
GBP-Fonds	9,886GBP	21.09.
JPY-Fonds	2.082,04JPY	21.09.
USD-Fonds	13,22USD	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,91	-1,42	+5,91	+48,39	+37,66	+197,99
Volatilität [%]	16,78	21,98	27,77	25,01	26,82	29,89
Sharpe-Ratio	-17,56	0,0238	0,5753	1,677	0,4736	0,8156
Hoch	12,14	12,18	12,18	12,18	12,18	12,18
Tief	11,37	11,13	9,485	7,467	6,798	3,730
Hist. Kurs	12,12	11,57	10,77	7,685	8,284	3,827
∅-Preis	11,81	11,67	10,68	9,649	8,623	7,909
∅-Volumen	231,12 Tsd.	257,79 Tsd.	377,90 Tsd.	340,93 Tsd.	187,83 Tsd.	228,99 Tsd.
Max. Verlust [%]	-4,538	-4,538	-15,52	-15,52	-25,69	-25,69
Max. Verlustperiode (Handelstage)	4	5	98	98	303	359
Max. Verlustperiode (Kalendertage)	6	7	143	143	444	514

Quotes

Geld (22:00)11,39
Brief (22:00)11,48
Spread (in %)0,0880 (0,77 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,57
Tageshoch11,64
Tagestief11,37
Kurs (21:50)11,40
Umsatz EUR135.981,30
Gehand. Stk.11.924

Kursdaten Vortag

Vortag-Eröffnung11,93
Vortag-Hoch11,93
Vortag-Tief11,50
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypETF
ISINIE00B42NKQ00
WKNA142NX
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B42NKQ00%2Fishsv-sandp-500-energ-sect-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-S&P 500 Energ.Sect.U.ETF","params":{"isin":"IE00B42NKQ00","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}