iShs-MSCI Korea U.ETF USD (D)
Registered Shares o.N.
ISIN: IE00B0M63391WKN: A0HGWDSymbol: IQQKWährung: EUR
42,71 EUR
+0,32 %
+0,14
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 42,71EUR | 09:48 | 1.377 | 58.811,67 |
Tradegate | 42,78EUR | 09:10 | 20 | 855,60 |
Quotrix | 42,90EUR | 08:34 | 19 | 815,10 |
Lang & Schwarz | 42,71EUR | 10:14 | ||
Stuttgart | 42,70EUR | 09:30 | ||
Düsseldorf | 42,72EUR | 09:16 | ||
Hamburg | 42,71EUR | 09:22 | ||
Hannover | 42,73EUR | 09:05 | ||
München | 41,84EUR | 08:00 | ||
Berlin | 42,75EUR | 09:15 | ||
Frankfurt | 42,70EUR | 09:23 | ||
CHF-Fonds | 41,00CHF | 03.05. | ||
EUR-Fonds | 42,08EUR | 03.05. | ||
GBP-Fonds | 36,11GBP | 03.05. | ||
JPY-Fonds | 6.927,66JPY | 03.05. | ||
USD-Fonds | 45,31USD | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,73 | -1,25 | +4,85 | +10,73 | -20,20 | +18,03 |
Volatilität [%] | 10,62 | 25,32 | 20,00 | 19,77 | 20,45 | 25,14 |
Sharpe-Ratio | 10,84 | -0,7787 | 0,4699 | 0,5011 | -0,3640 | 0,1753 |
Hoch | 42,66 | 43,50 | 44,53 | 44,53 | 55,27 | 56,62 |
Tief | 41,85 | 40,61 | 37,56 | 35,88 | 33,12 | 24,81 |
Hist. Kurs | 41,99 | 43,25 | 40,74 | 38,57 | 53,52 | 36,19 |
Gehand. Stk. | 392,86 Tsd. | 2,37 Mio. | 27,71 Mio. | 50,93 Mio. | 205,79 Mio. | 552,25 Mio. |
Max. Verlust | -0,3096 | -6,472 | -11,61 | -17,45 | -38,77 | -40,26 |
Quotes
- Geld (09:59)42,69
- Brief (09:59)42,73
- Spread (in %)0,0400 (0,09 %)
- Geld Stk.6.678
- Brief Stk.9.482
Kursdaten
- Eröffnungskurs42,67
- Tageshoch42,71
- Tagestief42,67
- Kurs (09:48)42,71
- Umsatz EUR58.811,67
- Gehand. Stk.1.377
Kursdaten Vortag
- Vortag-Eröffnung42,18
- Vortag-Hoch42,66
- Vortag-Tief42,16
- Vortag-Schlusskurs42,58
Stammdaten
- WertpapiertypETF
- ISINIE00B0M63391
- WKNA0HGWD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"xet","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}