iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	104,00EUR	14:08	33.703	3,51 Mio.
Tradegate	103,30EUR	14:15	4.949	511.231,70
Stuttgart	103,60EUR	13:30	206	21.341,60
Quotrix	103,36EUR	14:17	21	2.170,56
L&S	103,22EUR	14:23
Düsseldorf	101,28EUR	10:04
Frankfurt	103,52EUR	13:09
Hamburg	100,72EUR	08:24
Hannover	100,72EUR	08:28
München	101,04EUR	09:15
CHF-Fonds	97,77CHF	16.07.
EUR-Fonds	105,66EUR	16.07.
GBP-Fonds	89,64GBP	16.07.
JPY-Fonds	19.641,42JPY	16.07.
USD-Fonds	120,91USD	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,90	-23,66	+49,04	+138,86	+150,23	+94,29
Volatilität [%]	78,91	86,63	68,32	53,85	37,64	34,51
Sharpe-Ratio	-0,4971	-3,569	1,498	1,857	0,9444	0,4956
Hoch	113,28	139,84	142,68	142,68	142,68	142,68
Tief	96,93	96,93	67,69	41,55	30,46	30,46
Hist. Kurs	104,46	135,60	69,46	43,34	41,37	53,28
∅-Preis	104,98	117,65	98,30	75,05	51,41	47,95
∅-Volumen	976,95 Tsd.	867,85 Tsd.	990,83 Tsd.	538,48 Tsd.	197,23 Tsd.	125,13 Tsd.
Max. Verlust [%]	-8,219	-26,54	-27,17	-27,17	-30,72	-42,36
Max. Verlustperiode (Handelstage)	3	19	33	38	295	1.074
Max. Verlustperiode (Kalendertage)	3	25	49	57	425	1.534

Quotes

Geld (14:19)103,36
Brief (14:19)103,44
Spread (in %)0,0800 (0,08 %)
Geld Stk.400
Brief Stk.500

Kursdaten

Eröffnungskurs102,24
Tageshoch104,06
Tagestief100,74
Kurs (14:15)103,30
Umsatz EUR511.231,70
Gehand. Stk.4.949

Kursdaten Vortag

Vortag-Eröffnung98,12
Vortag-Hoch105,00
Vortag-Tief96,93
Vortag-Schlusskurs103,46

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}