iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	96,24EUR	29.04.	24.240	2,33 Mio.
Tradegate	96,89EUR	29.04.	4.930	477.667,70
Stuttgart	95,50EUR	29.04.	67	6.398,50
Düsseldorf	95,40EUR	29.04.	30	2.862,00
Hamburg	96,30EUR	29.04.	20	1.926,00
L&S	94,95EUR	29.04.	20	1.899,00
Quotrix	94,95EUR	29.04.	17	1.614,15
Frankfurt	95,47EUR	29.04.
Hannover	97,16EUR	29.04.
München	97,28EUR	29.04.
CHF-Fonds	90,22CHF	28.04.
EUR-Fonds	97,59EUR	28.04.
GBP-Fonds	84,61GBP	28.04.
JPY-Fonds	18.239,53JPY	28.04.
USD-Fonds	114,20USD	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,06	+26,26	+66,94	+183,35	+155,48	+81,04
Volatilität [%]	39,45	56,76	51,40	41,71	32,52	30,62
Sharpe-Ratio	-2,382	5,006	2,218	2,617	1,039	0,4606
Hoch	98,35	98,35	100,64	100,64	100,64	100,64
Tief	92,01	71,04	52,42	32,90	30,46	30,46
Hist. Kurs	96,95	76,74	58,04	34,20	37,93	53,52
∅-Preis	95,97	87,01	72,09	57,39	45,63	45,09
∅-Volumen	490,80 Tsd.	650,97 Tsd.	526,94 Tsd.	278,78 Tsd.	108,58 Tsd.	73,33 Tsd.
Max. Verlust [%]	-2,323	-6,164	-23,39	-23,39	-30,72	-43,47
Max. Verlustperiode (Handelstage)	2	2	38	38	295	1.101
Max. Verlustperiode (Kalendertage)	2	6	57	57	425	1.571

Quotes

Geld (29.04.)95,27
Brief (29.04.)97,01
Spread (in %)1,740 (1,83 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs97,15
Tageshoch98,35
Tagestief95,47
Kurs (29.04.2026)96,89
Umsatz EUR477.667,70
Gehand. Stk.4.930

Kursdaten Vortag

Vortag-Eröffnung97,72
Vortag-Hoch97,72
Vortag-Tief94,75
Vortag-Schlusskurs95,44

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}