iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	125,58EUR	16:50	48.817	6,13 Mio.
Tradegate	125,14EUR	17:05	7.425	929.164,50
Stuttgart	124,26EUR	16:15	552	68.591,52
L&S	124,88EUR	17:07	291	36.340,08
München	125,32EUR	09:15	100	12.532,00
Quotrix	126,68EUR	14:09	11	1.393,48
Düsseldorf	125,30EUR	09:34
Frankfurt	124,02EUR	15:47
Hamburg	123,18EUR	08:11
Hannover	123,02EUR	08:09
CHF-Fonds	112,06CHF	23.06.
EUR-Fonds	121,60EUR	23.06.
GBP-Fonds	104,85GBP	23.06.
JPY-Fonds	22.361,51JPY	23.06.
USD-Fonds	138,41USD	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	+10,14	+119,70	+187,15	+208,49	+128,27
Volatilität [%]	127,42	89,75	63,56	49,91	35,79	33,30
Sharpe-Ratio	-3,585	1,125	2,734	2,252	1,129	0,5723
Hoch	142,68	142,68	142,68	142,68	142,68	142,68
Tief	118,00	103,24	55,85	40,98	30,46	30,46
Hist. Kurs	130,00	113,62	56,96	43,58	40,57	54,82
∅-Preis	132,08	124,30	91,84	69,86	49,64	47,09
∅-Volumen	1,23 Mio.	1,42 Mio.	927,52 Tsd.	482,53 Tsd.	177,75 Tsd.	113,80 Tsd.
Max. Verlust [%]	-13,03	-18,91	-23,39	-23,39	-30,72	-43,47
Max. Verlustperiode (Handelstage)	3	12	33	38	295	1.101
Max. Verlustperiode (Kalendertage)	5	16	49	57	425	1.571

Quotes

Geld (17:07)124,84
Brief (17:07)124,98
Spread (in %)0,1400 (0,11 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs123,02
Tageshoch127,90
Tagestief123,02
Kurs (17:05)125,14
Umsatz EUR929.164,50
Gehand. Stk.7.425

Kursdaten Vortag

Vortag-Eröffnung135,10
Vortag-Hoch135,10
Vortag-Tief118,00
Vortag-Schlusskurs120,02

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}