iShs-MSCI Korea U.ETF USD (D) ETF - Kurs - IE00B0M63391

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	85,81EUR	17:42	14.987	1,29 Mio.
Tradegate	84,99EUR	18:05	3.386	287.776,14
Stuttgart	85,71EUR	17:15	37	3.171,27
L&S	83,82EUR	18:05	22	1.844,04
Quotrix	85,42EUR	13:48	3	256,26
Düsseldorf	85,76EUR	17:25
Frankfurt	85,74EUR	16:37
Hamburg	85,22EUR	09:20
Hannover	85,20EUR	09:25
München	83,80EUR	09.04.	25	2.095,00
CHF-Fonds	77,78CHF	09.04.
EUR-Fonds	84,20EUR	09.04.
GBP-Fonds	73,34GBP	09.04.
JPY-Fonds	15.664,65JPY	09.04.
USD-Fonds	98,38USD	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	+3,98	+76,31	+157,08	+124,40	+56,95
Volatilität [%]	88,79	79,13	51,42	41,52	32,75	30,35
Sharpe-Ratio	7,769	0,9508	2,492	2,445	0,9155	0,3780
Hoch	92,00	92,00	100,64	100,64	100,64	100,64
Tief	73,00	71,04	48,21	30,46	30,46	30,46
Hist. Kurs	78,19	81,74	48,21	33,06	37,88	54,15
∅-Preis	81,45	80,51	68,00	54,54	44,71	44,71
∅-Volumen	820,12 Tsd.	858,84 Tsd.	477,23 Tsd.	253,60 Tsd.	98,98 Tsd.	67,90 Tsd.
Max. Verlust [%]	-0,7290	-16,26	-23,39	-23,39	-30,72	-43,64
Max. Verlustperiode (Handelstage)	1	15	38	38	295	1.157
Max. Verlustperiode (Kalendertage)	5	23	57	57	425	1.651

Kursdaten

Eröffnungskurs85,00
Tageshoch89,00
Tagestief83,91
Kurs (18:05)84,99
Umsatz EUR287.776,14
Gehand. Stk.3.386

Kursdaten Vortag

Vortag-Eröffnung83,59
Vortag-Hoch86,99
Vortag-Tief83,59
Vortag-Schlusskurs84,87

Stammdaten

WertpapiertypETF
ISINIE00B0M63391
WKNA0HGWD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M63391%2Fishs-msci-korea-u-etf-usd-d%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs-MSCI Korea U.ETF USD (D)","params":{"isin":"IE00B0M63391","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}