Xtr.BBG Comm.ex-Agr.+Livest.Sw
Inhaber-Anteile 1C EUR Hgd oN
ISIN: LU0292106167WKN: DBX1LCSymbol: XDBCWährung: EUR
25,32 EUR
+0,60 %
+0,15
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 25,18EUR | 20:30 | 758 | 19.086,44 |
Xetra | 25,32EUR | 17:51 | 528 | 13.366,32 |
Tradegate | 25,28EUR | 15:36 | 180 | 4.549,52 |
Lang & Schwarz | 25,18EUR | 21:06 | ||
Quotrix | 25,17EUR | 07:57 | ||
Hamburg | 25,10EUR | 09:20 | ||
Hannover | 25,02EUR | 08:26 | ||
München | 25,18EUR | 17:47 | ||
Düsseldorf | 25,19EUR | 20:47 | ||
Berlin | 25,30EUR | 20:55 | ||
Frankfurt | 25,24EUR | 19:25 | ||
CHF-Fonds | 24,56CHF | 26.04. | ||
EUR-Fonds | 25,15EUR | 26.04. | ||
GBP-Fonds | 21,55GBP | 26.04. | ||
HKD-Fonds | 210,27HKD | 26.04. | ||
JPY-Fonds | 4.224,49JPY | 26.04. | ||
SEK-Fonds | 294,05SEK | 26.04. | ||
SGD-Fonds | 36,59SGD | 26.04. | ||
USD-Fonds | 26,86USD | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,72 | +6,79 | +4,48 | +4,82 | +31,63 | +50,17 |
Volatilität [%] | 6,784 | 12,66 | 15,88 | 14,44 | 21,34 | 19,14 |
Sharpe-Ratio | 0,8363 | 6,116 | 0,4619 | 0,2244 | 0,4321 | 0,4096 |
Hoch | 25,38 | 25,42 | 25,42 | 25,42 | 31,75 | 31,75 |
Tief | 24,78 | 23,45 | 21,88 | 21,88 | 19,12 | 12,00 |
Hist. Kurs | 25,14 | 23,71 | 24,23 | 24,15 | 19,23 | 16,86 |
Gehand. Stk. | 515,83 Tsd. | 3,11 Mio. | 16,75 Mio. | 38,88 Mio. | 290,13 Mio. | 438,84 Mio. |
Max. Verlust | -0,5769 | -1,147 | -10,05 | -11,11 | -31,02 | -31,02 |
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,32
- Tagestief25,16
- Kurs (17:51)25,32
- Umsatz EUR13.366,32
- Gehand. Stk.528
Kursdaten Vortag
- Vortag-Eröffnung25,36
- Vortag-Hoch25,38
- Vortag-Tief25,12
- Vortag-Schlusskurs25,17
Stammdaten
- WertpapiertypETF
- ISINLU0292106167
- WKNDBX1LC
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}