Xtr.BBG Comm.ex-Agr.+Livest.Sw ETF - Kurs - LU0292106167

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,84EUR	17:51	2.806	103.359,01
Tradegate	36,89EUR	17:06	791	29.183,87
Stuttgart	36,14EUR	20:15	173	6.252,22
L&S	36,07EUR	17:36
Quotrix	37,02EUR	07:27
Düsseldorf	36,91EUR	12:42
Frankfurt	36,32EUR	18:16
Hamburg	36,82EUR	09:17
Hannover	36,82EUR	09:15
München	37,53EUR	08:00
CHF-Fonds	33,96CHF	03.06.
EUR-Fonds	37,01EUR	03.06.
GBP-Fonds	31,98GBP	03.06.
HKD-Fonds	336,80HKD	03.06.
JPY-Fonds	6.873,51JPY	03.06.
SEK-Fonds	403,22SEK	03.06.
SGD-Fonds	55,13SGD	03.06.
USD-Fonds	42,97USD	03.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,15	-0,80	+25,61	+41,37	+61,78	+82,92
Volatilität [%]	12,03	28,25	29,86	23,84	19,68	23,57
Sharpe-Ratio	24,87	0,4261	1,788	1,556	0,8336	0,5584
Hoch	37,53	38,08	38,08	38,08	38,08	38,08
Tief	35,77	35,37	28,81	25,15	21,75	19,56
Hist. Kurs	35,77	37,19	29,37	26,10	22,81	20,17
∅-Preis	36,63	36,77	33,97	30,35	26,38	25,75
∅-Volumen	38,06 Tsd.	29,88 Tsd.	48,35 Tsd.	34,42 Tsd.	31,59 Tsd.	46,76 Tsd.
Max. Verlust [%]		-6,742	-11,39	-11,39	-12,69	-31,72
Max. Verlustperiode (Handelstage)		15	26	71	191	908
Max. Verlustperiode (Kalendertage)		21	38	99	274	1.311

Quotes

Geld (17:36)36,31
Brief (17:36)37,33
Spread (in %)1,022 (2,81 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,81
Tageshoch36,89
Tagestief36,81
Kurs (17:06)36,89
Umsatz EUR29.183,87
Gehand. Stk.791

Kursdaten Vortag

Vortag-Eröffnung37,03
Vortag-Hoch37,53
Vortag-Tief36,51
Vortag-Schlusskurs37,53

Stammdaten

WertpapiertypETF
ISINLU0292106167
WKNDBX1LC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106167%2Fxtr-bbg-comm-ex-agr-livest-sw%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.BBG Comm.ex-Agr.+Livest.Sw","params":{"isin":"LU0292106167","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}