AFLAC Inc.
Registered Shares DL -,10
ISIN: US0010551028WKN: 853081Symbol: AFLWährung: EUR
93,76 EUR
+0,67 %
+0,62
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,76EUR | 12.12. | 244 | 22.877,44 |
| Xetra | 93,42EUR | 12.12. | 1 | 93,42 |
| Düsseldorf | 93,18EUR | 12.12. | ||
| Frankfurt | 93,70EUR | 12.12. | ||
| Hamburg | 93,16EUR | 12.12. | ||
| Hannover | 93,16EUR | 12.12. | ||
| München | 92,92EUR | 12.12. | ||
| Berlin | 93,72EUR | 12.12. | ||
| L&S | 93,50EUR | 12.12. | ||
| Quotrix | 92,98EUR | 12.12. | ||
| Stuttgart | 92,66EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -5,37 | +6,21 | -6,47 | +40,11 | +152,89 |
| Volatilität [%] | 21,72 | 19,36 | 17,66 | 21,81 | 22,14 | 22,04 |
| Sharpe-Ratio | -1,620 | -3,829 | 0,5606 | -0,3201 | 0,5134 | 0,8456 |
| Hoch | 94,20 | 99,40 | 99,40 | 105,70 | 109,15 | 109,15 |
| Tief | 91,00 | 91,00 | 84,00 | 84,00 | 56,86 | 35,05 |
| Hist. Kurs | 93,66 | 99,08 | 88,28 | 100,25 | 66,92 | 37,08 |
| ∅-Preis | 93,02 | 95,40 | 91,81 | 94,63 | 82,57 | 70,05 |
| ∅-Volumen | 47,24 Tsd. | 51,73 Tsd. | 51,35 Tsd. | 68,23 Tsd. | 65,26 Tsd. | 54,90 Tsd. |
| Max. Verlust [%] | -2,007 | -7,405 | -7,405 | -19,35 | -22,35 | -22,35 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 201 | 262 | 262 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 286 | 378 | 378 |
Kennzahlen
AFLAC Inc. hat für das Geschäftsjahr 2025 bisher 2,107€ (2,440$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,107 | 2,440 | 2,21 % | 30.11.-0001 | ||
| 2024 | 2,067 | 2,320 | 2,19 % | 19.11.2025 | ||
| 2023 | 1,845 | 2,000 | 2,13 % | 20.11.2024 | ||
| 2022 | 1,551 | 1,680 | 2,32 % | 14.11.2023 | ||
| 2021 | 1,519 | 1,600 | 2,57 % | 15.11.2022 | ||
| 2020 | 1,091 | 1,290 | 2,41 % | 16.11.2021 |
Quotes
- Geld (12.12.)93,60
- Brief (12.12.)94,02
- Spread (in %)0,4200 (0,45 %)
- Geld Stk.106
- Brief Stk.106
Kursdaten
- Eröffnungskurs93,30
- Tageshoch93,76
- Tagestief92,68
- Kurs (12.12.2025)93,76
- Umsatz EUR22.877,44
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung91,60
- Vortag-Hoch93,40
- Vortag-Tief91,00
- Vortag-Schlusskurs93,14
Stammdaten
- WertpapiertypAktie
- ISINUS0010551028
- WKN853081
- HerkunftUSA
- NotierungseinheitStück
- BranchenHoldings / Mischkonzerne, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0010551028%2Faflac-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AFLAC Inc.","params":{"isin":"US0010551028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}