Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
34,61 EUR
+2,61 %
+0,88
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,61EUR | 26.04. | 444 | 15.366,84 |
| Düsseldorf | 33,73EUR | 26.04. | ||
| Hannover | 33,95EUR | 26.04. | ||
| München | 33,92EUR | 26.04. | ||
| Berlin | 34,10EUR | 26.04. | ||
| Frankfurt | 34,00EUR | 26.04. | ||
| Lang & Schwarz | 34,23EUR | 26.04. | ||
| Quotrix | 34,15EUR | 26.04. | ||
| Stuttgart | 34,08EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,09 | +4,88 | -1,11 | +3,62 | ||
| Volatilität [%] | 20,97 | 26,75 | 28,44 | 27,48 | ||
| Sharpe-Ratio | 4,245 | 1,073 | -0,1895 | 0,1001 | ||
| Hoch | 34,70 | 34,70 | 38,60 | 40,00 | ||
| Tief | 33,25 | 33,00 | 32,00 | 32,00 | ||
| Hist. Kurs | 33,25 | 33,00 | 35,00 | 33,40 | ||
| Gehand. Stk. | 5,25 Tsd. | 30,11 Tsd. | 524,29 Tsd. | 1,32 Mio. | ||
| Max. Verlust | -0,8233 | -4,133 | -15,54 | -18,59 |
Quotes
- Geld (26.04.)34,16
- Brief (26.04.)34,87
- Spread (in %)0,7100 (2,0785 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs33,98
- Tageshoch34,61
- Tagestief33,98
- Kurs (26.04.2024)34,61
- Umsatz EUR15.366,84
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung33,73
- Vortag-Hoch33,73
- Vortag-Tief33,73
- Vortag-Schlusskurs33,73
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}