Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,10 EUR
+2,95 %
+0,72
Börse:
Stand:
18:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,10EUR | 18:55 | 5.413 | 135.866,30 |
| Frankfurt | 25,00EUR | 11:22 | 80 | 2.000,00 |
| Düsseldorf | 24,83EUR | 19:31 | ||
| Hamburg | 24,89EUR | 08:00 | ||
| Hannover | 24,89EUR | 08:05 | ||
| München | 24,94EUR | 08:11 | ||
| Berlin | 24,92EUR | 08:07 | ||
| Lang & Schwarz | 25,00EUR | 21:04 | ||
| Quotrix | 25,16EUR | 07:57 | ||
| Stuttgart | 24,90EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,32 | -9,22 | +13,06 | +23,65 | +19,52 | |
| Volatilität [%] | 58,57 | 30,84 | 26,59 | 25,62 | 27,32 | 30,97 |
| Sharpe-Ratio | -8,940 | -5,132 | 0,7667 | 0,7543 | 0,2432 | 0,0721 |
| Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 24,02 | 24,02 | 21,75 | 20,30 | 18,39 | 12,73 |
| Hist. Kurs | 26,51 | 27,65 | 22,20 | 20,30 | 21,00 | 25,10 |
| Gehand. Stk. | 336,78 Tsd. | 658,33 Tsd. | 7,52 Mio. | 11,30 Mio. | 23,73 Mio. | 37,07 Mio. |
| Max. Verlust | -9,603 | -12,30 | -14,76 | -14,76 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (19:17)24,91
- Brief (19:17)25,20
- Spread (in %)0,2900 (1,1642 %)
- Geld Stk.300
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,57
- Tagestief24,91
- Kurs (18:55)25,10
- Umsatz EUR135.866,30
- Gehand. Stk.5.413
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,71
- Vortag-Tief24,02
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}