Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
28,42 EUR
-1,29 %
-0,37
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 28,42EUR | 15:22 | 4.367 | 124.088,31 |
Lang & Schwarz | 28,45EUR | 15:39 | 35 | 995,58 |
Xetra | 28,22EUR | 12:15 | 17 | 479,74 |
Düsseldorf | 28,19EUR | 08:10 | ||
Hamburg | 28,37EUR | 08:00 | ||
Hannover | 28,37EUR | 08:00 | ||
München | 28,37EUR | 08:00 | ||
Berlin | 28,35EUR | 14:15 | ||
Frankfurt | 28,34EUR | 09:59 | ||
Quotrix | 28,52EUR | 07:57 | ||
Stuttgart | 28,45EUR | 15:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,00 | +4,41 | +8,41 | -11,02 | -34,16 | |
Volatilität [%] | 18,33 | 21,18 | 31,71 | 32,02 | 44,73 | |
Sharpe-Ratio | -6,041 | 3,329 | 0,6989 | -0,2234 | -0,1133 | |
Hoch | 30,50 | 30,50 | 31,66 | 33,37 | 44,32 | |
Tief | 28,33 | 26,89 | 23,82 | 23,82 | 18,35 | |
Hist. Kurs | 29,30 | 27,22 | 26,21 | 31,93 | 43,16 | |
Gehand. Stk. | 1,48 Mio. | 6,46 Mio. | 47,77 Mio. | 76,60 Mio. | 442,78 Mio. | |
Max. Verlust | -2,902 | -5,199 | -17,55 | -22,60 | -57,09 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,22e | 12,20e | ||||
2023 | 3,29e | |||||
2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (15:25)28,40
- Brief (15:25)28,41
- Spread (in %)0,0100 (0,0352 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs28,37
- Tageshoch28,58
- Tagestief28,11
- Kurs (15:22)28,42
- Volumen124.088,31
- Umsatz4.367,00
Kursdaten Vortag
- Vortag-Eröffnung28,92
- Vortag-Hoch28,92
- Vortag-Tief28,55
- Vortag-Schlusskurs28,79
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.58,53 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: