Newmont Corp.
Registered Shares DL 1,60
ISIN: US6516391066WKN: 853823Währung: EUR
47,49 EUR
+1,92 %
+0,90
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,90EUR | 09.05. | 15.680 | 751.072,00 |
| Xetra | 47,75EUR | 09.05. | 3.257 | 155.505,47 |
| Lang & Schwarz | 47,49EUR | 09.05. | 2.804 | 133.147,94 |
| Frankfurt | 47,10EUR | 09.05. | 194 | 9.137,40 |
| Quotrix | 47,91EUR | 09.05. | 50 | 2.395,25 |
| Düsseldorf | 47,71EUR | 09.05. | ||
| Hamburg | 47,57EUR | 09.05. | ||
| Hannover | 47,57EUR | 09.05. | ||
| München | 47,47EUR | 09.05. | ||
| Berlin | 47,92EUR | 09.05. | ||
| Stuttgart | 47,79EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +5,36 | +14,20 | +18,70 | -26,61 | -19,88 |
| Volatilität [%] | 27,83 | 36,91 | 38,15 | 37,06 | 34,58 | 33,04 |
| Sharpe-Ratio | 5,753 | 2,079 | 0,8541 | 0,5945 | -0,1784 | -0,0266 |
| Hoch | 48,59 | 50,18 | 50,18 | 54,88 | 66,81 | 79,94 |
| Tief | 45,06 | 43,61 | 35,13 | 35,13 | 27,10 | 27,10 |
| Hist. Kurs | 46,00 | 45,07 | 41,58 | 40,01 | 64,70 | 59,27 |
| ∅-Preis | 47,04 | 47,45 | 41,60 | 42,60 | 41,99 | 46,82 |
| ∅-Volumen | 210,80 Tsd. | 327,56 Tsd. | 111,10 Tsd. | 75,89 Tsd. | 98,32 Tsd. | 115,37 Tsd. |
| Max. Verlust [%] | -2,183 | -7,267 | -15,24 | -35,60 | -57,95 | -64,66 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 57 | 135 | 754 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 88 | 199 | 1.080 | 1.121 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Newmont Corp. bisher 0,9534€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9534 | 1,0000 | 2,33 % | 04.03.2025 | ||
| 2023 | 0,9217 | 1,0000 | 2,42 % | 27.11.2024 | ||
| 2022 | 2,439 | 2,600 | 6,48 % | 29.11.2023 | ||
| 2021 | 2,086 | 2,200 | 4,03 % | 07.12.2022 | ||
| 2020 | 1,857 | 2,200 | 3,67 % | 08.12.2021 |
Quotes
- Geld (09.05.)47,49
- Brief (09.05.)48,45
- Spread (in %)0,9600 (2,02 %)
- Geld Stk.215
- Brief Stk.215
Kursdaten
- Eröffnungskurs46,59
- Tageshoch48,45
- Tagestief46,59
- Kurs (09.05.2025)47,49
- Umsatz EUR133.147,94
- Gehand. Stk.2.804
Kursdaten Vortag
- Vortag-Eröffnung47,27
- Vortag-Hoch48,39
- Vortag-Tief46,35
- Vortag-Schlusskurs46,59
Stammdaten
- WertpapiertypAktie
- ISINUS6516391066
- WKN853823
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6516391066%2Fnewmont-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Newmont Corp.","params":{"isin":"US6516391066","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}