Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKWährung: EUR
43,73 EUR
+2,14 %
+0,92
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 43,69EUR | 09.05. | 8.906 | 389.103,14 |
| Tradegate | 43,80EUR | 09.05. | 4.850 | 212.405,75 |
| Lang & Schwarz | 43,73EUR | 09.05. | 3.197 | 139.804,81 |
| Xetra | 43,25EUR | 09.05. | 1.238 | 53.543,50 |
| Frankfurt | 43,57EUR | 09.05. | 794 | 34.594,58 |
| Hamburg | 43,47EUR | 09.05. | 10 | 434,70 |
| Düsseldorf | 43,51EUR | 09.05. | ||
| Hannover | 43,47EUR | 09.05. | ||
| München | 43,37EUR | 09.05. | ||
| Berlin | 43,72EUR | 09.05. | ||
| Quotrix | 43,09EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +19,92 | +14,28 | +29,36 | +134,53 | +29,82 |
| Volatilität [%] | 32,98 | 28,41 | 34,07 | 31,23 | 38,74 | 41,05 |
| Sharpe-Ratio | 2,309 | 8,922 | 0,9239 | 0,9151 | 0,8678 | 0,2814 |
| Hoch | 43,98 | 43,98 | 46,31 | 46,31 | 46,31 | 50,45 |
| Tief | 40,99 | 35,30 | 32,64 | 29,56 | 18,35 | 18,28 |
| Hist. Kurs | 43,10 | 36,47 | 38,27 | 33,81 | 18,65 | 33,69 |
| ∅-Preis | 42,98 | 40,11 | 39,62 | 37,14 | 31,46 | 33,34 |
| ∅-Volumen | 116,67 Tsd. | 59,93 Tsd. | 18,17 Tsd. | 12,46 Tsd. | 15,98 Tsd. | 33,27 Tsd. |
| Max. Verlust [%] | -2,756 | -2,756 | -22,46 | -22,46 | -42,81 | -63,13 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 43 | 94 | 328 | 1.078 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 66 | 132 | 473 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 11,54e | ||||
| 2024 | 2,22e | 17,33e | ||||
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (09.05.)43,73
- Brief (09.05.)43,83
- Spread (in %)0,0950 (0,22 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,82
- Tageshoch43,98
- Tagestief42,79
- Kurs (09.05.2025)43,73
- Umsatz EUR139.804,81
- Gehand. Stk.3.197
Kursdaten Vortag
- Vortag-Eröffnung42,16
- Vortag-Hoch43,49
- Vortag-Tief42,16
- Vortag-Schlusskurs42,82
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,08 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}