Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
30,77 EUR
-1,74 %
-0,55
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 30,77EUR | 16:29 | 3.363 | 103.462,70 |
Quotrix | 30,83EUR | 16:28 | 584 | 18.001,80 |
Xetra | 31,20EUR | 14:04 | 340 | 10.608,00 |
Stuttgart | 30,75EUR | 16:15 | 328 | 10.084,36 |
Lang & Schwarz | 30,66EUR | 16:49 | 257 | 7.878,34 |
Frankfurt | 30,70EUR | 16:14 | 104 | 3.192,80 |
Düsseldorf | 31,14EUR | 08:10 | ||
Hamburg | 31,19EUR | 08:00 | ||
Hannover | 31,19EUR | 08:00 | ||
München | 31,19EUR | 08:00 | ||
Berlin | 30,79EUR | 15:44 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,88 | +11,87 | +18,10 | +2,44 | -27,90 | |
Volatilität [%] | 41,60 | 28,36 | 32,60 | 32,33 | 44,86 | |
Sharpe-Ratio | 12,67 | 5,761 | 1,252 | 0,2275 | -0,0428 | |
Hoch | 31,84 | 31,84 | 31,84 | 33,37 | 43,10 | |
Tief | 28,11 | 27,50 | 23,82 | 23,82 | 18,35 | |
Hist. Kurs | 28,79 | 27,50 | 26,05 | 30,03 | 42,67 | |
Gehand. Stk. | 1,55 Mio. | 6,73 Mio. | 48,64 Mio. | 77,04 Mio. | 441,11 Mio. | |
Max. Verlust | -1,007 | -5,199 | -17,55 | -22,60 | -56,60 |
Kennzahlen
Prosus N.V. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,22e | 13,20e | ||||
2023 | 3,29e | |||||
2022 | 0,0700 | 0,0741 | 0,26 % | 02.11.2023 | ||
2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
2019 | 0,0505 | 0,0597 | 0,14 % | 22.10.2020 | 2,29 | 29,35 |
Quotes
- Geld (16:32)30,83
- Brief (16:32)30,84
- Spread (in %)0,0100 (0,0324 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs31,36
- Tageshoch31,36
- Tagestief30,66
- Kurs (16:29)30,77
- Volumen103.462,70
- Umsatz3.363,00
Kursdaten Vortag
- Vortag-Eröffnung31,08
- Vortag-Hoch31,84
- Vortag-Tief31,08
- Vortag-Schlusskurs31,31
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
Fundamentaldaten
- Marktkapital.63,38 Mrd. EUR
- Aktienanzahl2,06 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: