Prosus N.V.
Registered Shares EO -,05
ISIN: NL0013654783WKN: A2PRDKSymbol: 1TYWährung: EUR
53,45 EUR
+0,04 %
+0,02
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,45EUR | 12.12. | 4.480 | 239.456,00 |
| Stuttgart | 53,26EUR | 12.12. | 1.420 | 75.629,20 |
| Xetra | 52,88EUR | 12.12. | 1.217 | 64.354,96 |
| Hamburg | 53,19EUR | 12.12. | 535 | 28.456,65 |
| Quotrix | 54,18EUR | 12.12. | 511 | 27.685,98 |
| L&S | 53,22EUR | 12.12. | 21 | 1.117,62 |
| Düsseldorf | 53,20EUR | 12.12. | ||
| Frankfurt | 53,86EUR | 12.12. | ||
| Hannover | 53,20EUR | 12.12. | ||
| München | 53,79EUR | 12.12. | ||
| Berlin | 53,44EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -13,58 | +12,75 | +31,57 | +81,72 | +25,65 |
| Volatilität [%] | 37,47 | 27,61 | 26,29 | 30,74 | 31,27 | 39,91 |
| Sharpe-Ratio | 2,851 | -6,300 | 0,9327 | 0,9784 | 0,7206 | 0,2615 |
| Hoch | 54,37 | 63,88 | 63,88 | 63,88 | 63,88 | 63,88 |
| Tief | 50,98 | 50,98 | 45,46 | 32,50 | 23,82 | 18,35 |
| Hist. Kurs | 52,56 | 61,85 | 47,41 | 40,63 | 29,41 | 42,54 |
| ∅-Preis | 52,16 | 55,43 | 54,03 | 47,83 | 36,99 | 35,20 |
| ∅-Volumen | 414,27 Tsd. | 516,54 Tsd. | 543,06 Tsd. | 561,96 Tsd. | 394,89 Tsd. | 568,04 Tsd. |
| Max. Verlust [%] | -2,873 | -17,49 | -18,84 | -22,15 | -28,42 | -63,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 46 | 46 | 328 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 64 | 64 | 473 | 1.616 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Prosus N.V. bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,79e | 14,10e | ||||
| 2024 | 0,2000 | 0,2321 | 0,33 % | 30.10.2025 | 2,22 | 17,35 |
| 2023 | 0,1000 | 0,1088 | 0,26 % | 31.10.2024 | 3,29 | 8,24 |
| 2022 | 0,0700 | 0,0743 | 0,26 % | 02.11.2023 | ||
| 2021 | 0,0642 | 0,0639 | 0,24 % | 01.09.2022 | ||
| 2020 | 0,0642 | 0,0750 | 0,18 % | 28.10.2021 | 2,33 | 38,11 |
Quotes
- Geld (12.12.)53,21
- Brief (12.12.)53,49
- Spread (in %)0,2800 (0,53 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,40
- Tageshoch54,37
- Tagestief53,10
- Kurs (12.12.2025)53,45
- Umsatz EUR239.456,00
- Gehand. Stk.4.480
Kursdaten Vortag
- Vortag-Eröffnung52,01
- Vortag-Hoch53,48
- Vortag-Tief51,50
- Vortag-Schlusskurs53,43
Stammdaten
- WertpapiertypAktie
- ISINNL0013654783
- WKNA2PRDK
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,11 Mrd. EUR
- Aktienanzahl2,06 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0013654783%2Fprosus-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Prosus N.V.","params":{"isin":"NL0013654783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}