General Dynamics Corp.
Registered Shares DL 1
ISIN: US3695501086WKN: 851143Symbol: GDXWährung: EUR
266,45 EUR
+0,23 %
+0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 266,45EUR | 08:02 | 121 | 32.240,45 |
| Stuttgart | 267,70EUR | 08:08 | 40 | 10.708,00 |
| Lang & Schwarz | 265,00EUR | 08:03 | 28 | 7.420,00 |
| Düsseldorf | 267,80EUR | 08:07 | 3 | 803,40 |
| Hamburg | 264,00EUR | 08:00 | ||
| Hannover | 264,00EUR | 08:00 | ||
| München | 265,20EUR | 08:03 | ||
| Berlin | 264,75EUR | 08:04 | ||
| Frankfurt | 264,00EUR | 08:00 | ||
| Quotrix | 265,50EUR | 07:57 | ||
| Xetra | 265,10EUR | 26.04. | 44 | 11.664,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,04 | +2,05 | +18,21 | +34,77 | +69,01 | +65,31 |
| Volatilität [%] | 44,86 | 26,24 | 17,72 | 19,10 | 21,29 | 25,74 |
| Sharpe-Ratio | -4,577 | 0,9645 | 1,846 | 1,511 | 0,8154 | 0,4371 |
| Hoch | 277,75 | 277,75 | 277,75 | 277,75 | 277,75 | 277,75 |
| Tief | 257,55 | 257,55 | 220,90 | 186,50 | 151,70 | 93,97 |
| Hist. Kurs | 274,80 | 261,10 | 225,40 | 197,70 | 157,65 | 161,18 |
| Gehand. Stk. | 1,55 Mio. | 4,22 Mio. | 15,70 Mio. | 26,52 Mio. | 76,72 Mio. | 95,73 Mio. |
| Max. Verlust | -5,204 | -5,204 | -5,204 | -5,236 | -25,83 | -43,39 |
Kennzahlen
Im Geschäftsjahr 2023 hat General Dynamics Corp. bisher 5,179€ (5,580$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 5,179 | 5,580 | 2,01 % | 11.04.2024 | ||
| 2022 | 4,821 | 5,220 | 2,34 % | 05.10.2023 | ||
| 2021 | 4,685 | 4,970 | 2,23 % | 06.10.2022 | ||
| 2020 | 3,939 | 4,670 | 2,58 % | 07.10.2021 | ||
| 2019 | 3,841 | 4,320 | 2,89 % | 08.10.2020 |
Quotes
- Geld (08:30)265,35
- Brief (08:30)267,95
- Spread (in %)2,600 (0,9798 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs266,50
- Tageshoch266,50
- Tagestief266,45
- Kurs (08:02)266,45
- Umsatz EUR32.240,45
- Gehand. Stk.121
Kursdaten Vortag
- Vortag-Eröffnung266,85
- Vortag-Hoch267,80
- Vortag-Tief265,00
- Vortag-Schlusskurs265,85
Stammdaten
- WertpapiertypAktie
- ISINUS3695501086
- WKN851143
- BranchenElektrotechnologie, Logistik, Luft- und Raumfahrt, Rüstungsindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3695501086%2Fgeneral-dynamics-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"General Dynamics Corp.","params":{"isin":"US3695501086","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}