Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
36,05 EUR
+2,18 %
+0,77
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,05EUR | 26.04. | 3.541 | 127.653,05 |
| Xetra | 34,90EUR | 26.04. | 766 | 26.733,40 |
| Quotrix | 34,76EUR | 26.04. | 300 | 10.428,00 |
| Lang & Schwarz | 35,59EUR | 26.04. | 148 | 5.267,32 |
| Stuttgart | 35,91EUR | 26.04. | 100 | 3.590,50 |
| Düsseldorf | 35,74EUR | 26.04. | 30 | 1.072,20 |
| Hamburg | 34,70EUR | 26.04. | ||
| Hannover | 34,70EUR | 26.04. | ||
| München | 35,25EUR | 26.04. | ||
| Berlin | 34,86EUR | 26.04. | ||
| Frankfurt | 36,04EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,47 | -8,06 | -2,80 | +8,23 | -19,98 | -6,68 |
| Volatilität [%] | 51,39 | 28,72 | 22,79 | 24,21 | 25,87 | 27,79 |
| Sharpe-Ratio | -8,232 | -4,618 | -0,4174 | 0,2722 | -0,2575 | 0,0029 |
| Hoch | 39,00 | 40,19 | 43,86 | 43,86 | 52,31 | 52,31 |
| Tief | 34,90 | 34,90 | 34,90 | 32,81 | 29,43 | 28,20 |
| Hist. Kurs | 37,74 | 39,21 | 37,09 | 33,31 | 45,05 | 38,63 |
| Gehand. Stk. | 260,76 Tsd. | 1,26 Mio. | 9,49 Mio. | 18,84 Mio. | 53,08 Mio. | 82,15 Mio. |
| Max. Verlust | -7,389 | -11,49 | -18,24 | -18,84 | -43,39 | -43,39 |
Kennzahlen
Comcast Corp. hat im Geschäftsjahr 2023 bisher 1,131€ (1,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Comcast Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,131 | 1,220 | 2,90 % | 02.04.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 | ||
| 2019 | 0,7975 | 0,9000 | 2,22 % | 06.10.2020 |
Quotes
- Geld (26.04.)35,97
- Brief (26.04.)36,08
- Spread (in %)0,1100 (0,3058 %)
- Geld Stk.222
- Brief Stk.221
Kursdaten
- Eröffnungskurs35,25
- Tageshoch36,05
- Tagestief34,20
- Kurs (26.04.2024)36,05
- Umsatz EUR127.653,05
- Gehand. Stk.3.541
Kursdaten Vortag
- Vortag-Eröffnung38,06
- Vortag-Hoch39,00
- Vortag-Tief34,90
- Vortag-Schlusskurs35,28
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.94,63 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}