Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
35,59 EUR
+0,61 %
+0,22
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,50EUR | 24.01. | 1.612 | 57.226,00 |
| Xetra | 35,55EUR | 24.01. | 56 | 1.990,52 |
| Düsseldorf | 35,55EUR | 24.01. | ||
| Hamburg | 35,59EUR | 24.01. | ||
| Hannover | 35,51EUR | 24.01. | ||
| München | 35,66EUR | 24.01. | ||
| Berlin | 35,59EUR | 24.01. | ||
| Frankfurt | 35,59EUR | 24.01. | ||
| Lang & Schwarz | 35,72EUR | 24.01. | ||
| Quotrix | 35,78EUR | 24.01. | ||
| Stuttgart | 35,71EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | -2,99 | +1,56 | -12,59 | -17,92 | -13,84 |
| Volatilität [%] | 8,916 | 14,49 | 26,08 | 25,07 | 26,64 | 29,66 |
| Sharpe-Ratio | 6,736 | -2,832 | 0,1724 | -0,4918 | -0,1853 | -0,0175 |
| Hoch | 35,63 | 36,68 | 41,88 | 43,21 | 44,52 | 51,99 |
| Tief | 35,15 | 35,15 | 34,71 | 34,16 | 29,54 | 28,06 |
| Hist. Kurs | 35,15 | 36,68 | 35,04 | 40,71 | 43,36 | 41,30 |
| ∅-Preis | 35,43 | 35,73 | 37,33 | 37,32 | 37,65 | 39,37 |
| ∅-Volumen | 88,28 | 47,87 | 30,97 | 26,79 | 128,33 | |
| Max. Verlust [%] | -0,7297 | -4,171 | -16,07 | -20,96 | -33,66 | -43,19 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 52 | 248 | 761 | 863 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 78 | 358 | 1.089 | 1.235 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. 1,199€ (1,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,38 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,199 | 1,240 | 3,38 % | 08.01.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (24.01.)35,80
- Brief (24.01.)35,85
- Spread (in %)0,0550 (0,15 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs35,59
- Tageshoch35,59
- Tagestief35,59
- Kurs (24.01.2025)35,59
Kursdaten Vortag
- Vortag-Eröffnung35,37
- Vortag-Hoch35,37
- Vortag-Tief35,37
- Vortag-Schlusskurs35,37
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.93,41 Mrd. EUR
- Aktienanzahl2,62 Mrd.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}