Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
23,51 EUR
+1,03 %
+0,24
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,36EUR | 18:29 | 3.713 | 86.717,12 |
| Xetra | 23,28EUR | 17:35 | 1.277 | 29.722,18 |
| L&S | 23,31EUR | 18:38 | 78 | 1.817,79 |
| Berlin | 23,51EUR | 08:08 | ||
| Düsseldorf | 23,43EUR | 16:31 | ||
| Frankfurt | 23,32EUR | 08:01 | ||
| Hamburg | 23,25EUR | 17:25 | ||
| Hannover | 23,25EUR | 17:25 | ||
| München | 23,65EUR | 08:04 | ||
| Quotrix | 23,58EUR | 07:27 | ||
| Stuttgart | 23,49EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -6,76 | -25,17 | -41,74 | -28,47 | -43,11 |
| Volatilität [%] | 21,97 | 27,32 | 23,85 | 29,93 | 26,28 | 26,96 |
| Sharpe-Ratio | -5,312 | -3,313 | -2,383 | -1,777 | -0,3779 | -0,3612 |
| Hoch | 23,99 | 25,68 | 31,63 | 41,42 | 43,21 | 51,99 |
| Tief | 23,27 | 23,20 | 23,20 | 23,20 | 23,20 | 23,20 |
| Hist. Kurs | 23,70 | 25,21 | 31,41 | 40,35 | 32,86 | 41,32 |
| ∅-Preis | 23,65 | 24,32 | 28,05 | 31,04 | 35,31 | 38,24 |
| ∅-Volumen | 18,63 | 106,99 | 66,96 | 31,94 | 55,35 | |
| Max. Verlust [%] | -3,022 | -9,657 | -26,65 | -43,98 | -46,31 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 123 | 248 | 457 | 1.072 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 173 | 358 | 656 | 1.533 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,166 | 1,300 | 3,75 % | 01.10.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (18:24)23,33
- Brief (18:24)23,37
- Spread (in %)0,0400 (0,17 %)
- Geld Stk.2.100
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs23,51
- Tageshoch23,51
- Tagestief23,51
- Kurs (08:08)23,51
Kursdaten Vortag
- Vortag-Eröffnung23,27
- Vortag-Hoch23,27
- Vortag-Tief23,27
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.61,70 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}