Comcast Corp. Aktie - Aktienkurs - US20030N1019

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,43EUR	20:55	17.268	404.502,90
Xetra	23,46EUR	17:35	2.871	67.353,66
Stuttgart	23,41EUR	17:13	50	1.170,50
Frankfurt	23,34EUR	11:16	50	1.166,75
Berlin	23,07EUR	08:08
Düsseldorf	23,51EUR	19:32
Hamburg	23,44EUR	17:25
Hannover	23,44EUR	17:25
L&S	23,44EUR	20:56
Quotrix	23,18EUR	07:27
München	23,00EUR	02.12.	45	1.035,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,08	-22,46	-43,85	-32,55	-45,16
Volatilität [%]	12,02	23,04	22,70	29,80	26,25	26,86
Sharpe-Ratio	0,5597	-2,076	-2,131	-1,872	-0,4379	-0,3822
Hoch	23,10	24,05	30,91	41,08	43,21	51,99
Tief	22,72	22,72	22,72	22,72	22,72	22,72
Hist. Kurs	23,07	24,05	29,75	41,08	34,20	42,06
∅-Preis	22,97	23,39	27,44	30,34	35,17	38,08
∅-Volumen	921,25	346,82	87,92	97,12	41,91	61,34
Max. Verlust [%]	-1,084	-5,115	-26,18	-44,46	-47,20	-56,12
Max. Verlustperiode (Handelstage)	3	21	124	252	467	1.082
Max. Verlustperiode (Kalendertage)	5	29	174	364	670	1.547

Kennzahlen

Für das Geschäftsjahr 2024 hat Comcast Corp. bisher 1,166€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,75 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,166	1,300	3,75 %	01.10.2025
2023	1,121	1,220	2,98 %	02.10.2024
2022	1,064	1,140	2,89 %	03.10.2023
2021	1,002	1,060	2,61 %	04.10.2022
2020	0,8246	0,9800	1,80 %	05.10.2021

Quotes

Geld (20:41)23,42
Brief (20:41)23,45
Spread (in %)0,0350 (0,15 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs23,07
Tageshoch23,07
Tagestief23,07
Kurs (08:08)23,07

Kursdaten Vortag

Vortag-Eröffnung22,72
Vortag-Hoch23,10
Vortag-Tief22,72
Vortag-Schlusskurs23,10

Stammdaten

WertpapiertypAktie
ISINUS20030N1019
WKN157484
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation

Fundamentaldaten

Marktkapital.60,54 Mrd. EUR
Aktienanzahl2,62 Mrd.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Comcast Corp.