Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,08 EUR
-0,22 %
-0,07
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,16EUR | 09:23 | 70 | 2.110,85 |
| Xetra | 30,54EUR | 09:04 | 50 | 1.527,00 |
| Tradegate | 30,39EUR | 08:15 | 35 | 1.063,48 |
| Düsseldorf | 30,12EUR | 08:10 | ||
| Frankfurt | 30,01EUR | 08:01 | ||
| Berlin | 30,08EUR | 08:08 | ||
| Hamburg | 30,16EUR | 08:01 | ||
| Hannover | 30,16EUR | 08:01 | ||
| München | 30,14EUR | 08:09 | ||
| Quotrix | 30,27EUR | 07:27 | ||
| Stuttgart | 30,18EUR | 07:30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -0,03 | -16,78 | -17,52 | -18,79 | -13,58 |
| Volatilität [%] | 19,94 | 18,44 | 32,62 | 30,03 | 27,51 | 27,05 |
| Sharpe-Ratio | 2,132 | 0,0985 | -1,035 | -0,5576 | -0,1825 | -0,0434 |
| Hoch | 30,27 | 30,91 | 36,50 | 41,88 | 43,21 | 51,99 |
| Tief | 29,77 | 29,66 | 29,05 | 29,05 | 29,05 | 29,05 |
| Hist. Kurs | 29,94 | 30,09 | 36,14 | 36,47 | 37,04 | 34,80 |
| ∅-Preis | 30,03 | 30,06 | 32,33 | 34,83 | 36,33 | 39,04 |
| ∅-Volumen | 103,61 | 75,71 | 35,43 | 69,67 | ||
| Max. Verlust [%] | -1,652 | -4,028 | -20,41 | -30,65 | -32,78 | -44,13 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 159 | 356 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 235 | 515 | 1.392 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (09:20)30,07
- Brief (09:20)30,37
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.332
- Brief Stk.329
Kursdaten
- Eröffnungskurs30,08
- Tageshoch30,08
- Tagestief30,08
- Kurs (08:08)30,08
Kursdaten Vortag
- Vortag-Eröffnung30,14
- Vortag-Hoch30,14
- Vortag-Tief30,14
- Vortag-Schlusskurs30,14
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.78,94 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}