Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
30,26 EUR
-1,35 %
-0,42
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,55EUR | 03.07. | 1.462 | 44.664,10 |
| Xetra | 30,70EUR | 03.07. | 266 | 8.164,87 |
| L&S | 30,50EUR | 03.07. | 111 | 3.385,50 |
| Hamburg | 30,65EUR | 03.07. | 10 | 306,45 |
| Berlin | 30,26EUR | 03.07. | ||
| Düsseldorf | 30,53EUR | 03.07. | ||
| Frankfurt | 30,53EUR | 03.07. | ||
| Hannover | 30,65EUR | 03.07. | ||
| München | 30,52EUR | 03.07. | ||
| Quotrix | 30,43EUR | 03.07. | ||
| Stuttgart | 30,30EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +1,71 | -16,95 | -13,73 | -18,31 | -13,30 |
| Volatilität [%] | 14,55 | 19,28 | 32,62 | 29,90 | 27,50 | 27,06 |
| Sharpe-Ratio | 12,69 | 1,885 | -0,9768 | -0,3705 | -0,1611 | -0,0326 |
| Hoch | 30,67 | 30,91 | 36,50 | 41,88 | 43,21 | 51,99 |
| Tief | 29,77 | 29,66 | 29,05 | 29,05 | 29,05 | 29,05 |
| Hist. Kurs | 29,77 | 29,75 | 36,43 | 35,07 | 37,04 | 34,90 |
| ∅-Preis | 30,14 | 30,09 | 32,24 | 34,78 | 36,32 | 39,03 |
| ∅-Volumen | 103,61 | 75,71 | 35,34 | 69,67 | ||
| Max. Verlust [%] | -0,2157 | -4,028 | -20,41 | -30,65 | -32,78 | -44,13 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 161 | 358 | 973 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 177 | 237 | 517 | 1.394 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,165€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,165 | 1,300 | 3,57 % | 02.07.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (03.07.)30,57
- Brief (03.07.)30,67
- Spread (in %)0,0950 (0,31 %)
- Geld Stk.327
- Brief Stk.326
Kursdaten
- Eröffnungskurs30,26
- Tageshoch30,26
- Tagestief30,26
- Kurs (03.07.2025)30,26
Kursdaten Vortag
- Vortag-Eröffnung30,67
- Vortag-Hoch30,67
- Vortag-Tief30,67
- Vortag-Schlusskurs30,67
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.79,42 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}