Comcast Corp.
Reg. Shares Class A DL -,01
ISIN: US20030N1019WKN: 157484Symbol: CTP2Währung: EUR
31,01 EUR
+0,06 %
+0,02
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,95EUR | 21:28 | 2.237 | 69.235,15 |
| Lang & Schwarz | 30,88EUR | 22:59 | 1.540 | 47.555,20 |
| Xetra | 30,93EUR | 17:35 | 183 | 5.659,28 |
| Düsseldorf | 30,82EUR | 19:32 | ||
| Hamburg | 30,90EUR | 17:25 | ||
| Hannover | 30,90EUR | 17:25 | ||
| München | 31,11EUR | 08:00 | ||
| Berlin | 31,01EUR | 08:08 | ||
| Frankfurt | 30,84EUR | 08:02 | ||
| Quotrix | 31,15EUR | 07:27 | ||
| Stuttgart | 30,91EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +4,39 | -24,94 | -15,30 | -22,81 | -3,26 |
| Volatilität [%] | 15,48 | 20,73 | 35,46 | 29,54 | 27,72 | 27,34 |
| Sharpe-Ratio | 9,612 | 2,861 | -1,611 | -0,4901 | -0,2424 | 0,0396 |
| Hoch | 30,99 | 30,99 | 41,42 | 41,88 | 43,21 | 51,99 |
| Tief | 30,25 | 29,05 | 29,05 | 29,05 | 29,05 | 29,05 |
| Hist. Kurs | 30,25 | 29,70 | 41,31 | 36,61 | 40,17 | 32,05 |
| ∅-Preis | 30,51 | 29,91 | 34,54 | 35,53 | 36,72 | 39,16 |
| ∅-Volumen | 23,30 | 35,26 | 22,00 | 90,09 | ||
| Max. Verlust [%] | -0,2952 | -3,183 | -29,87 | -30,65 | -32,78 | -44,13 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 125 | 322 | 937 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 169 | 187 | 467 | 1.344 |
Kennzahlen
Comcast Corp. hat für das Geschäftsjahr 2024 bisher 1,217€ (1,300$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,217 | 1,300 | 3,59 % | 02.04.2025 | ||
| 2023 | 1,121 | 1,220 | 2,98 % | 02.10.2024 | ||
| 2022 | 1,064 | 1,140 | 2,89 % | 03.10.2023 | ||
| 2021 | 1,002 | 1,060 | 2,61 % | 04.10.2022 | ||
| 2020 | 0,8246 | 0,9800 | 1,80 % | 05.10.2021 |
Quotes
- Geld (22:00)30,91
- Brief (22:00)31,00
- Spread (in %)0,0950 (0,31 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs31,01
- Tageshoch31,01
- Tagestief31,01
- Kurs (08:08)31,01
Kursdaten Vortag
- Vortag-Eröffnung30,99
- Vortag-Hoch30,99
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINUS20030N1019
- WKN157484
- HerkunftUSA
- NotierungseinheitStück
- BranchenBroadcasting, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation
Fundamentaldaten
- Marktkapital.81,39 Mrd. EUR
- Aktienanzahl2,62 Mrd.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS20030N1019%2Fcomcast-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Comcast Corp.","params":{"isin":"US20030N1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}