Airbnb Inc.
Registered Shares DL -,01
ISIN: US0090661010WKN: A2QG35Währung: EUR
112,00 EUR
+0,39 %
+0,44
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,86EUR | 09.05. | 1.839 | 207.549,54 |
| Lang & Schwarz | 112,00EUR | 09.05. | 1.755 | 196.560,00 |
| Xetra | 110,36EUR | 09.05. | 108 | 11.918,88 |
| Stuttgart | 111,24EUR | 09.05. | 93 | 10.345,32 |
| Düsseldorf | 111,16EUR | 09.05. | ||
| Hamburg | 110,24EUR | 09.05. | ||
| Hannover | 110,20EUR | 09.05. | ||
| München | 110,06EUR | 09.05. | ||
| Berlin | 111,24EUR | 09.05. | ||
| Frankfurt | 109,94EUR | 09.05. | ||
| Quotrix | 111,78EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +11,38 | -10,63 | -17,07 | +2,38 | |
| Volatilität [%] | 36,27 | 31,70 | 45,18 | 38,27 | 42,22 | |
| Sharpe-Ratio | 1,589 | 4,815 | -0,3255 | -0,3463 | 0,1826 | |
| Hoch | 113,92 | 113,92 | 155,86 | 155,86 | 156,54 | |
| Tief | 102,74 | 96,35 | 90,72 | 90,72 | 77,06 | |
| Hist. Kurs | 110,80 | 100,56 | 125,32 | 135,06 | 109,40 | |
| ∅-Preis | 110,02 | 105,30 | 123,02 | 123,38 | 118,30 | |
| ∅-Volumen | 244,70 Tsd. | 184,21 Tsd. | 64,94 Tsd. | 44,09 Tsd. | 52,72 Tsd. | |
| Max. Verlust [%] | -3,628 | -3,628 | -37,53 | -37,53 | -38,77 | |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 57 | 156 | 283 | |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 84 | 225 | 410 |
Kurzmeldungen
Airbnb Inc.
112,00 +0,39%14.02. Airbnb hat mit seinen Zahlen zum vierten Quartal die Erwartungen übertroffen. Der Gewinn je Aktie stieg von -0,55 US-Dollar auf 0,74 US-Dollar. Der Umsatz verbesserte sich von 2,322 Milliarden US-Dollar auf 2,48 Milliarden US-Dollar. Im Gesamtjahr wurden je Aktie 4,11 US-Dollar je Aktie verdient, der Umsatz erreichte 11,10 Milliarden US-Dollar.
Quelle: Goyax-RedaktionQuotes
- Geld (09.05.)112,00
- Brief (09.05.)112,22
- Spread (in %)0,2200 (0,20 %)
- Geld Stk.448
- Brief Stk.448
Kursdaten
- Eröffnungskurs111,56
- Tageshoch113,06
- Tagestief109,26
- Kurs (09.05.2025)112,00
- Umsatz EUR196.560,00
- Gehand. Stk.1.755
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch113,92
- Vortag-Tief107,28
- Vortag-Schlusskurs111,56
Stammdaten
- WertpapiertypAktie
- ISINUS0090661010
- WKNA2QG35
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0090661010%2Fairbnb-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Airbnb Inc.","params":{"isin":"US0090661010","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}