Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,63 EUR
+0,74 %
+0,15
Börse:
Stand:
09:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,63EUR | 09:41 | 2.000 | 39.260,00 |
| Hamburg | 20,00EUR | 08:06 | ||
| Berlin | 19,71EUR | 08:01 | ||
| Düsseldorf | 19,83EUR | 12:31 | ||
| Hannover | 19,81EUR | 08:01 | ||
| München | 19,75EUR | 08:00 | ||
| L&S | 19,83EUR | 13:24 | ||
| Stuttgart | 19,81EUR | 07:38 | ||
| Tradegate | 20,03EUR | 27.11. | ||
| Quotrix | 20,13EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -16,89 | -8,61 | +1,71 | +30,87 | +123,07 |
| Volatilität [%] | 21,14 | 70,81 | 37,84 | 35,89 | 31,52 | 31,45 |
| Sharpe-Ratio | -6,117 | -2,886 | -0,3688 | 0,1507 | 0,3686 | 0,5930 |
| Hoch | 19,95 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,41 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,89 | 23,62 | 21,48 | 19,30 | 15,00 | 8,800 |
| ∅-Preis | 19,65 | 21,31 | 22,64 | 20,88 | 18,23 | 15,60 |
| ∅-Volumen | 15,23 | 222,83 | 491,31 | 1,32 Tsd. | ||
| Max. Verlust [%] | -2,413 | -24,31 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 53 | 163 | 541 | 541 |
Quotes
- Geld (09:56)19,65
- Brief (09:42)20,42
- Spread (in %)0,7750 (3,95 %)
- Geld Stk.252
- Brief Stk.248
Kursdaten
- Eröffnungskurs19,75
- Tageshoch19,75
- Tagestief19,63
- Kurs (09:41)19,63
- Umsatz EUR39.260,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,75
- Vortag-Tief19,49
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}