Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,51 EUR
-3,64 %
-1,00
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,51EUR | 08:00 | 2.250 | 59.647,50 |
| Tradegate | 26,71EUR | 20:58 | 1.054 | 28.152,34 |
| Stuttgart | 26,76EUR | 21:46 | 640 | 17.126,40 |
| L&S | 26,62EUR | 21:59 | 290 | 7.719,80 |
| Quotrix | 26,67EUR | 18:30 | 3 | 80,01 |
| Düsseldorf | 26,56EUR | 19:31 | ||
| Hamburg | 26,71EUR | 08:07 | ||
| Hannover | 26,51EUR | 08:08 | ||
| München | 26,48EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -0,41 | +36,16 | +23,30 | +41,01 | +173,30 |
| Volatilität [%] | 94,05 | 78,42 | 50,82 | 44,57 | 35,69 | 33,36 |
| Sharpe-Ratio | 0,6656 | 0,8234 | 1,612 | 0,7301 | 0,4754 | 0,7233 |
| Hoch | 29,75 | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 26,51 | 25,00 | 17,51 | 17,51 | 15,31 | 9,550 |
| Hist. Kurs | 27,37 | 26,62 | 19,47 | 21,50 | 18,80 | 9,700 |
| ∅-Preis | 28,14 | 28,47 | 23,34 | 22,94 | 19,54 | 17,04 |
| ∅-Volumen | 24,07 Tsd. | 27,53 Tsd. | 6,17 Tsd. | 3,14 Tsd. | 1,40 Tsd. | 1,62 Tsd. |
| Max. Verlust [%] | -7,529 | -11,05 | -14,93 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 43 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 63 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,20
- Tagestief26,51
- Kurs (08:00)26,51
- Umsatz EUR59.647,50
- Gehand. Stk.2.250
Kursdaten Vortag
- Vortag-Eröffnung28,01
- Vortag-Hoch28,10
- Vortag-Tief27,51
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}