Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,00 EUR
+4,88 %
+0,93
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,23EUR | 05.02. | 2.800 | 56.644,00 |
| Tradegate | 20,40EUR | 05.02. | 780 | 15.912,00 |
| L&S | 20,11EUR | 05.02. | 200 | 4.022,00 |
| Frankfurt | 20,00EUR | 05.02. | 100 | 2.000,00 |
| Düsseldorf | 20,15EUR | 05.02. | ||
| Hamburg | 19,88EUR | 05.02. | ||
| Hannover | 20,20EUR | 05.02. | ||
| München | 20,15EUR | 05.02. | ||
| Quotrix | 19,38EUR | 04.02. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,70 | +12,20 | -10,95 | +2,28 | +41,84 | +122,22 |
| Volatilität [%] | 16,12 | 28,21 | 39,28 | 36,43 | 31,33 | 30,90 |
| Sharpe-Ratio | 6,617 | 2,799 | -0,7016 | 0,0580 | 0,4132 | 0,5707 |
| Hoch | 20,00 | 20,20 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,70 | 17,80 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 18,75 | 17,83 | 22,46 | 19,56 | 14,10 | 9,000 |
| ∅-Preis | 18,95 | 18,55 | 21,37 | 20,71 | 18,47 | 15,94 |
| ∅-Volumen | 17,57 | 318,21 | 334,23 | 536,00 | 1,22 Tsd. | |
| Max. Verlust [%] | -0,6846 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 60 | 66 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 97 | 541 | 541 |
Kursdaten
- Eröffnungskurs19,32
- Tageshoch20,00
- Tagestief19,32
- Kurs (05.02.2026)20,00
- Umsatz EUR2.000,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,07
- Vortag-Tief19,07
- Vortag-Schlusskurs19,07
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}