Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,20 EUR
+3,14 %
+0,62
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,20EUR | 15:38 | 20 | 404,00 |
| Tradegate | 19,90EUR | 07:30 | 10 | 199,00 |
| Düsseldorf | 19,57EUR | 16:31 | ||
| Hamburg | 19,70EUR | 08:07 | ||
| Hannover | 19,59EUR | 17:25 | ||
| München | 19,74EUR | 09:11 | ||
| L&S | 19,69EUR | 19:40 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,64EUR | 19:17 | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,78 | +15,03 | -11,33 | +7,16 | +39,31 | +107,18 |
| Volatilität [%] | 33,47 | 19,64 | 39,86 | 36,60 | 31,31 | 30,97 |
| Sharpe-Ratio | 13,33 | 8,088 | -0,6219 | 0,2337 | 0,4118 | 0,5361 |
| Hoch | 20,20 | 20,20 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,24 | 17,56 | 17,51 | 16,00 | 13,80 | 8,100 |
| Hist. Kurs | 18,24 | 17,56 | 22,78 | 18,85 | 14,50 | 9,750 |
| ∅-Preis | 19,03 | 18,17 | 21,68 | 20,72 | 18,41 | 15,86 |
| ∅-Volumen | 315,03 | 333,85 | 535,47 | 1,32 Tsd. | ||
| Max. Verlust [%] | -0,7718 | -0,7718 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 50 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 77 | 100 | 541 | 541 |
Quotes
- Geld (19:20)19,40
- Brief (19:20)20,19
- Spread (in %)0,7900 (4,07 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,52
- Tageshoch20,20
- Tagestief19,52
- Kurs (15:38)20,20
- Umsatz EUR404,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung19,55
- Vortag-Hoch19,59
- Vortag-Tief19,55
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}