Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
31,69 EUR
+0,96 %
+0,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 31,20EUR | 19.06. | 600 | 18.720,00 |
| Tradegate | 31,49EUR | 19.06. | 492 | 15.493,08 |
| Stuttgart | 31,40EUR | 19.06. | 300 | 9.420,00 |
| L&S | 31,19EUR | 19.06. | 200 | 6.238,00 |
| Frankfurt | 31,69EUR | 19.06. | 50 | 1.584,50 |
| Hamburg | 31,24EUR | 19.06. | ||
| Hannover | 31,29EUR | 19.06. | ||
| München | 31,68EUR | 19.06. | ||
| Quotrix | 31,32EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,90 | +12,10 | +76,20 | +47,53 | +75,08 | +210,69 |
| Volatilität [%] | 102,66 | 69,61 | 54,28 | 46,96 | 36,64 | 33,77 |
| Sharpe-Ratio | 6,552 | 1,991 | 2,340 | 0,9966 | 0,6249 | 0,7658 |
| Hoch | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 | 32,19 |
| Tief | 26,80 | 24,99 | 17,56 | 17,51 | 15,31 | 10,20 |
| Hist. Kurs | 28,32 | 28,27 | 17,99 | 21,48 | 18,10 | 10,20 |
| ∅-Preis | 28,44 | 27,89 | 24,08 | 23,16 | 19,65 | 17,18 |
| ∅-Volumen | 4,74 Tsd. | 21,41 Tsd. | 6,89 Tsd. | 3,48 Tsd. | 1,51 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -5,049 | -16,20 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 63 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs31,00
- Tageshoch31,69
- Tagestief31,00
- Kurs (19.06.2026)31,69
- Umsatz EUR1.584,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung30,92
- Vortag-Hoch32,19
- Vortag-Tief30,92
- Vortag-Schlusskurs31,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}