Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,80 EUR
+1,06 %
+0,26
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,94EUR | 15:05 | 184 | 4.772,96 |
| Düsseldorf | 25,29EUR | 16:31 | ||
| Hamburg | 25,62EUR | 08:07 | ||
| Hannover | 25,40EUR | 08:01 | ||
| München | 25,73EUR | 09:05 | ||
| L&S | 25,43EUR | 17:28 | ||
| Quotrix | 26,07EUR | 07:27 | ||
| Stuttgart | 25,32EUR | 16:46 | ||
| Frankfurt | 24,80EUR | 16.02. | 70 | 1.736,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +33,33 | +8,53 | +30,22 | +77,14 | +178,65 |
| Volatilität [%] | 17,85 | 48,76 | 43,08 | 38,33 | 32,11 | 31,16 |
| Sharpe-Ratio | 22,48 | 7,124 | 0,5515 | 0,8304 | 0,6901 | 0,7418 |
| Hoch | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 |
| Tief | 23,24 | 18,24 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 23,24 | 18,60 | 22,85 | 19,05 | 14,00 | 8,900 |
| ∅-Preis | 23,97 | 20,47 | 21,39 | 20,82 | 18,57 | 16,03 |
| ∅-Volumen | 2,08 Tsd. | 593,41 | 417,82 | 377,98 | 554,06 | 1,17 Tsd. |
| Max. Verlust [%] | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 14 | 103 | 103 | 541 | 541 |
Quotes
- Geld (08:28)25,39
- Brief (08:28)25,82
- Spread (in %)0,4300 (1,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,23
- Tagestief24,80
- Kurs (16.02.2026)24,80
- Umsatz EUR1.736,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch25,17
- Vortag-Tief24,19
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}