Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,10 EUR
-1,71 %
-0,35
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,13EUR | 08:01 | ||
| Düsseldorf | 19,98EUR | 09:31 | ||
| Frankfurt | 20,10EUR | 08:02 | ||
| Hamburg | 19,94EUR | 08:16 | ||
| Hannover | 19,91EUR | 08:01 | ||
| L&S | 20,17EUR | 12:05 | ||
| Quotrix | 19,97EUR | 07:27 | ||
| Stuttgart | 19,99EUR | 07:42 | ||
| Tradegate | 21,33EUR | 17.11. | 169 | 3.604,77 |
| München | 20,62EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -14,97 | +0,05 | +8,47 | +39,58 | +129,71 |
| Volatilität [%] | 68,06 | 69,27 | 36,92 | 35,15 | 31,27 | 31,41 |
| Sharpe-Ratio | 0,9526 | -2,293 | 0,2245 | 0,4018 | 0,4642 | 0,6277 |
| Hoch | 21,29 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 20,10 | 19,48 | 19,48 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 20,29 | 23,64 | 20,09 | 18,53 | 14,40 | 8,750 |
| ∅-Preis | 20,59 | 22,72 | 22,69 | 20,86 | 18,19 | 15,54 |
| ∅-Volumen | 15,23 | 222,83 | 492,60 | 1,33 Tsd. | ||
| Max. Verlust [%] | -4,588 | -21,80 | -21,80 | -21,80 | -21,80 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 53 | 163 | 541 | 541 |
Quotes
- Geld (11:34)19,88
- Brief (11:34)20,68
- Spread (in %)0,8000 (4,02 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,10
- Tagestief20,10
- Kurs (08:02)20,10
Kursdaten Vortag
- Vortag-Eröffnung20,98
- Vortag-Hoch20,98
- Vortag-Tief20,45
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}