Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,78 EUR
+1,91 %
+0,52
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,40EUR | 25.09. | 29 | 823,60 |
| Düsseldorf | 27,89EUR | 25.09. | ||
| Frankfurt | 27,78EUR | 25.09. | ||
| Hamburg | 27,59EUR | 25.09. | ||
| Hannover | 27,79EUR | 25.09. | ||
| München | 28,06EUR | 25.09. | ||
| L&S | 28,10EUR | 25.09. | ||
| Quotrix | 27,99EUR | 25.09. | ||
| Stuttgart | 28,00EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | -4,21 | +14,70 | +15,85 | +53,48 | +112,06 |
| Volatilität [%] | 20,30 | 43,95 | 59,31 | 52,85 | 39,09 | 35,43 |
| Sharpe-Ratio | 3,377 | -0,9562 | 0,7131 | 0,5039 | 0,5068 | 0,5391 |
| Hoch | 28,20 | 29,62 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 26,81 | 26,81 | 23,80 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 27,40 | 29,00 | 24,22 | 23,98 | 18,10 | 13,10 |
| ∅-Preis | 27,39 | 27,88 | 27,98 | 24,84 | 20,67 | 18,13 |
| ∅-Volumen | 4,90 Tsd. | 2,73 Tsd. | 9,32 Tsd. | 5,33 Tsd. | 2,03 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -1,022 | -7,552 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 69 | 69 | 132 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 95 | 103 | 189 | 541 |
Kursdaten
- Eröffnungskurs27,68
- Tageshoch27,78
- Tagestief27,68
- Kurs (25.09.2026)27,78
Kursdaten Vortag
- Vortag-Eröffnung27,39
- Vortag-Hoch28,20
- Vortag-Tief27,26
- Vortag-Schlusskurs27,26
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}