Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,91 EUR
+0,67 %
+0,16
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,10EUR | 13.03. | 109 | 2.626,90 |
| Stuttgart | 23,84EUR | 13.03. | 100 | 2.384,00 |
| Düsseldorf | 23,71EUR | 13.03. | ||
| Frankfurt | 23,91EUR | 13.03. | ||
| Hamburg | 24,04EUR | 13.03. | ||
| Hannover | 23,79EUR | 13.03. | ||
| München | 23,79EUR | 13.03. | ||
| L&S | 23,82EUR | 13.03. | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -2,57 | -0,71 | +29,49 | +57,30 | +182,96 |
| Volatilität [%] | 29,63 | 42,24 | 44,72 | 39,33 | 32,43 | 31,36 |
| Sharpe-Ratio | -6,336 | -0,8662 | 0,1152 | 0,7874 | 0,5568 | 0,7439 |
| Hoch | 24,48 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,52 | 23,52 | 17,51 | 16,00 | 15,20 | 8,100 |
| Hist. Kurs | 24,48 | 24,54 | 24,08 | 18,47 | 15,20 | 8,450 |
| ∅-Preis | 24,00 | 25,15 | 21,62 | 21,28 | 18,81 | 16,25 |
| ∅-Volumen | 4,47 Tsd. | 1,10 Tsd. | 551,81 | 632,73 | 1,14 Tsd. | |
| Max. Verlust [%] | -3,636 | -12,63 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs23,86
- Tageshoch23,91
- Tagestief23,86
- Kurs (13.03.2026)23,91
Kursdaten Vortag
- Vortag-Eröffnung23,76
- Vortag-Hoch23,76
- Vortag-Tief23,75
- Vortag-Schlusskurs23,75
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}