Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,40 EUR
-1,27 %
-0,25
Börse:
Stand:
01.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 07:44 | 75 | 1.462,50 |
| Hamburg | 19,46EUR | 08:13 | ||
| Berlin | 19,34EUR | 08:05 | ||
| Düsseldorf | 19,31EUR | 12:31 | ||
| Hannover | 19,27EUR | 08:01 | ||
| München | 19,27EUR | 09:05 | ||
| L&S | 19,40EUR | 14:44 | ||
| Quotrix | 19,37EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 07:38 | ||
| Frankfurt | 19,40EUR | 01.12. | 26 | 504,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -19,39 | -11,72 | -1,90 | +21,98 | +126,84 |
| Volatilität [%] | 20,12 | 70,95 | 37,88 | 35,88 | 31,45 | 31,39 |
| Sharpe-Ratio | -0,2644 | -3,435 | -0,5136 | 0,0701 | 0,3033 | 0,6092 |
| Hoch | 19,80 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,40 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,41 | 24,06 | 21,97 | 19,77 | 15,90 | 8,550 |
| ∅-Preis | 19,52 | 20,87 | 22,62 | 20,88 | 18,25 | 15,63 |
| ∅-Volumen | 7,95 Tsd. | 1,81 Tsd. | 318,97 | 380,04 | 544,66 | 1,35 Tsd. |
| Max. Verlust [%] | -1,373 | -24,31 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 53 | 163 | 541 | 541 |
Quotes
- Geld (14:24)19,14
- Brief (14:24)19,93
- Spread (in %)0,7900 (4,13 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,40
- Kurs (01.12.2025)19,40
- Umsatz EUR504,27
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung19,75
- Vortag-Hoch19,75
- Vortag-Tief19,63
- Vortag-Schlusskurs19,65
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}