Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,32 EUR
+3,77 %
+1,03
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,24EUR | 12.06. | 462 | 13.046,88 |
| Frankfurt | 28,32EUR | 12.06. | 2 | 56,64 |
| Düsseldorf | 27,14EUR | 12.06. | ||
| Hamburg | 27,62EUR | 12.06. | ||
| Hannover | 27,20EUR | 12.06. | ||
| München | 27,78EUR | 12.06. | ||
| L&S | 27,38EUR | 12.06. | ||
| Quotrix | 27,68EUR | 12.06. | ||
| Stuttgart | 27,42EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,83 | -5,25 | +53,87 | +31,54 | +52,26 | +186,06 |
| Volatilität [%] | 71,98 | 57,62 | 51,51 | 45,36 | 35,92 | 33,55 |
| Sharpe-Ratio | 2,773 | -1,540 | 1,790 | 0,7044 | 0,4771 | 0,7044 |
| Hoch | 28,32 | 30,77 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 24,99 | 24,99 | 17,51 | 17,51 | 15,31 | 9,700 |
| Hist. Kurs | 26,51 | 29,89 | 18,41 | 21,53 | 18,60 | 9,900 |
| ∅-Preis | 26,18 | 28,20 | 23,65 | 23,03 | 19,59 | 17,10 |
| ∅-Volumen | 12,87 Tsd. | 24,61 Tsd. | 6,70 Tsd. | 3,40 Tsd. | 1,48 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -5,734 | -18,78 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 63 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs27,35
- Tageshoch28,32
- Tagestief27,35
- Kurs (12.06.2026)28,32
- Umsatz EUR56,64
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung27,29
- Vortag-Hoch27,29
- Vortag-Tief27,29
- Vortag-Schlusskurs27,29
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}