Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,02 EUR
-13,97 %
-3,25
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,36EUR | 07.11. | 829 | 16.878,44 |
| Quotrix | 20,31EUR | 07.11. | 100 | 2.031,00 |
| Hannover | 20,21EUR | 07.11. | 10 | 202,10 |
| Berlin | 20,31EUR | 07.11. | ||
| Düsseldorf | 20,16EUR | 07.11. | ||
| Frankfurt | 20,02EUR | 07.11. | ||
| Hamburg | 20,24EUR | 07.11. | ||
| München | 20,01EUR | 07.11. | ||
| L&S | 20,41EUR | 07.11. | ||
| Stuttgart | 20,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,79 | -15,46 | +11,53 | +8,54 | +43,00 | +110,74 |
| Volatilität [%] | 66,95 | 41,98 | 29,21 | 30,93 | 29,66 | 31,01 |
| Sharpe-Ratio | -2,961 | -0,3235 | 1,785 | 0,8384 | 0,6443 | 0,6603 |
| Hoch | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 20,02 | 20,02 | 17,95 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 24,06 | 23,68 | 17,95 | 18,45 | 14,00 | 9,500 |
| ∅-Preis | 24,24 | 23,57 | 22,62 | 20,81 | 18,12 | 15,47 |
| ∅-Volumen | 10,17 | 19,08 | 367,65 | 491,31 | 1,37 Tsd. | |
| Max. Verlust [%] | -6,584 | -6,584 | -9,601 | -18,30 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 53 | 163 | 541 | 541 |
Quotes
- Geld (07.11.)20,04
- Brief (07.11.)20,84
- Spread (in %)0,8000 (3,99 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs20,06
- Tageshoch20,06
- Tagestief20,02
- Kurs (07.11.2025)20,02
Kursdaten Vortag
- Vortag-Eröffnung24,20
- Vortag-Hoch24,20
- Vortag-Tief23,27
- Vortag-Schlusskurs23,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}