Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
32,51 EUR
+0,31 %
+0,10
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,71EUR | 03.07. | 3.000 | 98.130,00 |
| Frankfurt | 32,51EUR | 03.07. | 1.235 | 40.149,85 |
| Tradegate | 32,91EUR | 03.07. | 952 | 31.330,32 |
| Stuttgart | 32,57EUR | 03.07. | 270 | 8.793,90 |
| Düsseldorf | 32,49EUR | 03.07. | ||
| Hamburg | 33,14EUR | 03.07. | ||
| Hannover | 32,95EUR | 03.07. | ||
| München | 33,23EUR | 03.07. | ||
| Quotrix | 33,16EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,91 | +16,07 | +82,59 | +43,15 | +75,73 | +201,02 |
| Volatilität [%] | 38,80 | 70,51 | 55,91 | 48,53 | 37,25 | 34,18 |
| Sharpe-Ratio | 10,40 | 2,782 | 2,363 | 0,9323 | 0,6301 | 0,7466 |
| Hoch | 33,54 | 34,48 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 29,50 | 24,99 | 17,79 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 30,41 | 28,01 | 17,81 | 22,71 | 18,50 | 10,80 |
| ∅-Preis | 31,97 | 29,25 | 24,91 | 23,53 | 19,83 | 17,34 |
| ∅-Volumen | 9,35 Tsd. | 13,72 Tsd. | 7,97 Tsd. | 4,16 Tsd. | 1,70 Tsd. | 1,72 Tsd. |
| Max. Verlust [%] | -1,818 | -10,78 | -18,78 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 63 | 103 | 434 | 541 |
Quotes
- Geld (03.07.)32,51
- Brief (03.07.)33,44
- Spread (in %)0,9300 (2,86 %)
- Geld Stk.2.000
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,71
- Tageshoch33,42
- Tagestief32,51
- Kurs (03.07.2026)32,51
- Umsatz EUR40.149,85
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung32,31
- Vortag-Hoch32,41
- Vortag-Tief32,00
- Vortag-Schlusskurs32,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}