Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,76 EUR
+0,49 %
+0,11
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,72EUR | 08:02 | ||
| Düsseldorf | 22,66EUR | 08:10 | ||
| Frankfurt | 22,76EUR | 08:04 | ||
| Hannover | 22,72EUR | 08:01 | ||
| München | 22,54EUR | 08:10 | ||
| L&S | 22,74EUR | 08:25 | ||
| Quotrix | 22,95EUR | 07:27 | ||
| Stuttgart | 22,72EUR | 08:01 | ||
| Tradegate | 22,91EUR | 02.07. | 1 | 22,91 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,31 | +3,60 | +14,43 | +38,57 | +91,26 | +211,78 |
| Volatilität [%] | 20,62 | 20,25 | 33,69 | 32,90 | 28,94 | 31,00 |
| Sharpe-Ratio | 6,376 | 1,406 | 0,8407 | 1,058 | 0,7991 | 0,8061 |
| Hoch | 22,94 | 22,94 | 22,94 | 22,94 | 22,94 | 22,94 |
| Tief | 22,03 | 21,41 | 16,00 | 15,31 | 11,60 | 6,850 |
| Hist. Kurs | 22,03 | 21,97 | 19,89 | 16,43 | 11,90 | 7,300 |
| ∅-Preis | 22,48 | 21,84 | 19,39 | 18,54 | 16,94 | 14,37 |
| ∅-Volumen | 80,76 | 437,48 | 526,81 | 711,84 | 1,43 Tsd. | |
| Max. Verlust [%] | -0,9247 | -2,814 | -17,30 | -19,97 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 163 | 541 | 541 |
Quotes
- Geld (08:10)22,54
- Brief (08:10)23,39
- Spread (in %)0,8500 (3,77 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,76
- Tageshoch22,76
- Tagestief22,76
- Kurs (08:04)22,76
Kursdaten Vortag
- Vortag-Eröffnung22,74
- Vortag-Hoch22,74
- Vortag-Tief22,65
- Vortag-Schlusskurs22,65
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}