Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,51 EUR
-1,84 %
-0,44
Börse:
Stand:
22.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 24,13EUR | 22.10. | ||
| Düsseldorf | 23,58EUR | 22.10. | ||
| Frankfurt | 23,51EUR | 22.10. | ||
| Hamburg | 24,37EUR | 22.10. | ||
| Hannover | 23,76EUR | 22.10. | ||
| München | 23,56EUR | 22.10. | ||
| Tradegate | 24,61EUR | 22.10. | ||
| L&S | 23,74EUR | 22.10. | ||
| Quotrix | 24,39EUR | 22.10. | ||
| Stuttgart | 24,14EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -2,89 | +31,45 | +36,53 | +72,87 | +179,88 |
| Volatilität [%] | 38,14 | 34,09 | 27,78 | 30,88 | 29,33 | 30,90 |
| Sharpe-Ratio | 3,482 | -0,2725 | 2,113 | 1,152 | 0,7135 | 0,7586 |
| Hoch | 24,34 | 24,42 | 24,58 | 24,58 | 24,58 | 24,58 |
| Tief | 23,11 | 22,22 | 17,18 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 23,46 | 24,21 | 17,89 | 17,22 | 13,60 | 8,400 |
| ∅-Preis | 23,70 | 23,68 | 22,15 | 20,49 | 17,97 | 15,34 |
| ∅-Volumen | 10,63 | 19,37 | 367,65 | 491,95 | 1,40 Tsd. | |
| Max. Verlust [%] | -1,602 | -8,672 | -9,601 | -18,30 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 28 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 40 | 163 | 541 | 541 |
Kursdaten
- Eröffnungskurs24,15
- Tageshoch24,15
- Tagestief23,51
- Kurs (22.10.2025)23,51
Kursdaten Vortag
- Vortag-Eröffnung24,15
- Vortag-Hoch24,15
- Vortag-Tief23,95
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}