Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,24 EUR
-0,88 %
-0,17
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 13:21 | 10 | 196,80 |
| Berlin | 19,30EUR | 08:04 | ||
| Düsseldorf | 19,29EUR | 12:31 | ||
| Frankfurt | 19,24EUR | 08:01 | ||
| Hamburg | 19,49EUR | 08:07 | ||
| Hannover | 19,33EUR | 08:01 | ||
| München | 19,50EUR | 08:44 | ||
| L&S | 19,24EUR | 15:43 | ||
| Quotrix | 19,36EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -3,92 | -12,13 | -4,87 | +24,90 | +118,58 |
| Volatilität [%] | 21,09 | 43,19 | 37,98 | 35,95 | 31,30 | 31,37 |
| Sharpe-Ratio | 4,206 | -0,6983 | -0,4895 | 0,0091 | 0,3376 | 0,5915 |
| Hoch | 19,63 | 21,29 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,98 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,13 | 20,02 | 21,89 | 20,22 | 15,40 | 8,800 |
| ∅-Preis | 19,28 | 19,74 | 22,52 | 20,87 | 18,28 | 15,67 |
| ∅-Volumen | 1,81 Tsd. | 318,97 | 376,01 | 544,41 | 1,35 Tsd. | |
| Max. Verlust [%] | -0,7841 | -10,81 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 53 | 163 | 541 | 541 |
Quotes
- Geld (08:10)19,13
- Brief (15:25)19,83
- Spread (in %)0,7000 (3,66 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,24
- Tageshoch19,24
- Tagestief19,24
- Kurs (08:01)19,24
Kursdaten Vortag
- Vortag-Eröffnung19,43
- Vortag-Hoch19,43
- Vortag-Tief19,41
- Vortag-Schlusskurs19,41
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}