Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,59 EUR
-2,08 %
-0,50
Börse:
Stand:
21:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,90EUR | 19:34 | 47 | 1.123,30 |
| Düsseldorf | 23,86EUR | 19:31 | ||
| Frankfurt | 23,59EUR | 21:49 | ||
| Hamburg | 23,78EUR | 08:16 | ||
| Hannover | 23,93EUR | 17:25 | ||
| München | 24,17EUR | 09:12 | ||
| L&S | 23,72EUR | 21:58 | ||
| Stuttgart | 23,78EUR | 21:55 | ||
| Quotrix | 24,29EUR | 09.03. | 10 | 242,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +1,51 | -3,83 | +28,80 | +53,18 | +171,15 |
| Volatilität [%] | 49,27 | 42,72 | 44,77 | 39,32 | 32,43 | 31,35 |
| Sharpe-Ratio | -9,092 | 1,266 | 0,0952 | 0,8445 | 0,5592 | 0,7350 |
| Hoch | 25,89 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,52 | 23,24 | 17,51 | 16,00 | 15,20 | 8,100 |
| Hist. Kurs | 25,89 | 23,24 | 24,53 | 18,32 | 15,40 | 8,700 |
| ∅-Preis | 24,74 | 25,10 | 21,61 | 21,21 | 18,79 | 16,22 |
| ∅-Volumen | 2,59 Tsd. | 4,73 Tsd. | 1,11 Tsd. | 551,81 | 634,40 | 1,14 Tsd. |
| Max. Verlust [%] | -7,455 | -11,26 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs23,64
- Tageshoch23,64
- Tagestief23,59
- Kurs (21:49)23,59
Kursdaten Vortag
- Vortag-Eröffnung23,52
- Vortag-Hoch24,09
- Vortag-Tief23,52
- Vortag-Schlusskurs24,09
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}