Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,44 EUR
-1,72 %
-0,34
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 19,66EUR | 08:11 | ||
| Berlin | 19,46EUR | 08:02 | ||
| Düsseldorf | 19,47EUR | 12:31 | ||
| Frankfurt | 19,44EUR | 08:05 | ||
| Hannover | 19,51EUR | 08:00 | ||
| München | 19,45EUR | 08:00 | ||
| L&S | 19,46EUR | 14:23 | ||
| Quotrix | 19,49EUR | 07:27 | ||
| Stuttgart | 19,51EUR | 07:39 | ||
| Tradegate | 20,37EUR | 24.11. | 56 | 1.140,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -17,17 | -4,89 | +1,04 | +31,35 | +124,74 |
| Volatilität [%] | 61,12 | 72,32 | 38,00 | 35,83 | 31,53 | 31,49 |
| Sharpe-Ratio | -0,1614 | -2,599 | -0,0322 | 0,2013 | 0,3992 | 0,6133 |
| Hoch | 20,10 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 18,86 | 18,86 | 18,86 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 19,85 | 23,47 | 20,44 | 19,24 | 14,80 | 8,650 |
| ∅-Preis | 19,59 | 21,76 | 22,67 | 20,87 | 18,22 | 15,58 |
| ∅-Volumen | 15,23 | 222,83 | 492,60 | 1,32 Tsd. | ||
| Max. Verlust [%] | -5,013 | -24,31 | -24,31 | -24,31 | -24,31 | -25,18 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 53 | 163 | 541 | 541 |
Quotes
- Geld (08:05)0
- Brief (14:11)20,06
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs19,44
- Tageshoch19,44
- Tagestief19,44
- Kurs (08:05)19,44
Kursdaten Vortag
- Vortag-Eröffnung19,95
- Vortag-Hoch19,95
- Vortag-Tief19,78
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}