Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,89 EUR
-2,67 %
-0,71
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 24,61EUR | 18:16 | 2.879 | 70.852,19 |
| Tradegate | 25,11EUR | 16:00 | 2.534 | 63.628,74 |
| L&S | 24,08EUR | 18:43 | 700 | 16.856,00 |
| Frankfurt | 25,89EUR | 08:00 | 500 | 12.945,00 |
| Düsseldorf | 24,48EUR | 16:31 | 200 | 4.896,00 |
| Hamburg | 25,21EUR | 08:16 | ||
| Hannover | 24,61EUR | 17:25 | ||
| München | 25,37EUR | 09:05 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | +35,51 | +10,03 | +34,67 | +70,33 | +215,73 |
| Volatilität [%] | 62,23 | 49,71 | 44,20 | 38,83 | 32,27 | 31,26 |
| Sharpe-Ratio | 4,921 | 8,818 | 0,7472 | 0,9808 | 0,6757 | 0,8361 |
| Hoch | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 25,37 | 19,07 | 17,51 | 16,00 | 14,70 | 8,100 |
| Hist. Kurs | 25,37 | 19,11 | 23,53 | 19,23 | 15,20 | 8,200 |
| ∅-Preis | 26,38 | 24,08 | 21,58 | 21,10 | 18,72 | 16,16 |
| ∅-Volumen | 789,54 | 4,20 Tsd. | 1,00 Tsd. | 500,65 | 617,37 | 1,13 Tsd. |
| Max. Verlust [%] | -2,963 | -2,963 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 103 | 103 | 541 | 541 |
Quotes
- Geld (18:25)22,64
- Brief (18:25)25,62
- Spread (in %)2,980 (13,16 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,89
- Tageshoch25,89
- Tagestief25,89
- Kurs (08:00)25,89
- Umsatz EUR12.945,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,08
- Vortag-Tief26,60
- Vortag-Schlusskurs26,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}