Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,23 EUR
+0,11 %
+0,03
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,05EUR | 04.09. | 105 | 3.050,25 |
| Frankfurt | 28,23EUR | 04.09. | 100 | 2.823,00 |
| Hamburg | 28,85EUR | 04.09. | 20 | 577,00 |
| Düsseldorf | 28,34EUR | 04.09. | ||
| Hannover | 28,48EUR | 04.09. | ||
| München | 28,40EUR | 04.09. | ||
| L&S | 28,46EUR | 04.09. | ||
| Quotrix | 28,66EUR | 04.09. | ||
| Stuttgart | 28,46EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -2,22 | +17,82 | +16,94 | +47,80 | +122,28 |
| Volatilität [%] | 25,48 | 48,47 | 57,82 | 51,79 | 38,73 | 35,09 |
| Sharpe-Ratio | -3,326 | -0,3344 | 0,8068 | 0,5216 | 0,4757 | 0,5672 |
| Hoch | 29,56 | 31,99 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 27,81 | 27,30 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 28,71 | 28,87 | 23,96 | 24,14 | 19,10 | 12,70 |
| ∅-Preis | 28,37 | 29,17 | 27,55 | 24,64 | 20,50 | 17,96 |
| ∅-Volumen | 572,23 | 3,35 Tsd. | 8,92 Tsd. | 5,09 Tsd. | 1,96 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -2,995 | -12,12 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 5 | 16 | 54 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 7 | 22 | 74 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs28,01
- Tageshoch28,23
- Tagestief28,01
- Kurs (04.09.2026)28,23
- Umsatz EUR2.823,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief28,20
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}