Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,13 EUR
+3,52 %
+0,99
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 07.08. | 319 | 9.206,34 |
| Frankfurt | 29,13EUR | 07.08. | 17 | 495,21 |
| Düsseldorf | 28,32EUR | 07.08. | ||
| Hamburg | 28,15EUR | 07.08. | ||
| Hannover | 28,44EUR | 07.08. | ||
| München | 28,50EUR | 07.08. | ||
| L&S | 28,36EUR | 07.08. | ||
| Quotrix | 28,34EUR | 07.08. | ||
| Stuttgart | 28,36EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,92 | -6,96 | +33,75 | +27,60 | +71,35 | +157,79 |
| Volatilität [%] | 59,10 | 54,56 | 58,08 | 50,46 | 38,08 | 34,67 |
| Sharpe-Ratio | 6,525 | -2,014 | 1,129 | 0,6259 | 0,5755 | 0,6351 |
| Hoch | 29,18 | 31,45 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 26,31 | 24,95 | 21,78 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 26,50 | 31,31 | 21,78 | 22,83 | 17,00 | 11,30 |
| ∅-Preis | 27,72 | 28,31 | 26,89 | 24,12 | 20,19 | 17,69 |
| ∅-Volumen | 6,38 Tsd. | 5,34 Tsd. | 9,24 Tsd. | 4,80 Tsd. | 1,91 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -2,529 | -19,55 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 63 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs28,04
- Tageshoch29,13
- Tagestief28,04
- Kurs (07.08.2026)29,13
- Umsatz EUR495,21
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch29,18
- Vortag-Tief27,30
- Vortag-Schlusskurs28,14
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}