Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,02EUR	16.10.	166	4.817,32
Tradegate	29,88EUR	16.10.	141	4.213,08
Düsseldorf	28,94EUR	16.10.
Hamburg	29,26EUR	16.10.
Hannover	29,13EUR	16.10.
München	29,84EUR	16.10.
L&S	29,04EUR	16.10.
Quotrix	29,87EUR	16.10.
Stuttgart	28,83EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,11	+1,54	+19,08	+22,76	+63,03	+126,72
Volatilität [%]	55,95	43,97	58,31	53,31	39,53	35,51
Sharpe-Ratio	-2,625	0,5801	0,8367	0,6126	0,5560	0,5756
Hoch	30,85	31,07	34,48	34,48	34,48	34,48
Tief	29,02	26,81	23,95	17,51	15,31	10,40
Hist. Kurs	29,95	28,58	24,37	23,64	17,80	12,80
∅-Preis	29,68	28,82	28,49	25,19	20,89	18,33
∅-Volumen	9,52 Tsd.	7,12 Tsd.	10,19 Tsd.	5,83 Tsd.	2,19 Tsd.	1,88 Tsd.
Max. Verlust [%]	-5,932	-6,266	-23,56	-29,71	-29,71	-29,71
Max. Verlustperiode (Handelstage)	2	8	84	84	132	381
Max. Verlustperiode (Kalendertage)	4	12	116	116	189	541

Quotes

Geld (16.10.)29,04
Brief (16.10.)29,58
Spread (in %)0,5400 (1,86 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,43
Tageshoch29,60
Tagestief29,02
Kurs (16.10.2026)29,02
Umsatz EUR4.817,32
Gehand. Stk.166

Kursdaten Vortag

Vortag-Eröffnung29,36
Vortag-Hoch29,36
Vortag-Tief29,36
Vortag-Schlusskurs29,36

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}