Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,76 EUR
-6,09 %
-1,93
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,08EUR | 14.08. | 444 | 13.355,52 |
| Hannover | 29,93EUR | 14.08. | 100 | 2.993,00 |
| Frankfurt | 29,76EUR | 14.08. | 18 | 535,68 |
| Quotrix | 30,10EUR | 14.08. | 14 | 421,40 |
| Düsseldorf | 29,85EUR | 14.08. | ||
| Hamburg | 29,77EUR | 14.08. | ||
| München | 30,36EUR | 14.08. | ||
| L&S | 29,86EUR | 14.08. | ||
| Stuttgart | 29,97EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,16 | -5,37 | +21,27 | +31,97 | +64,42 | +156,55 |
| Volatilität [%] | 73,15 | 60,58 | 58,47 | 51,27 | 38,40 | 34,92 |
| Sharpe-Ratio | 7,411 | 0,4005 | 1,124 | 0,8788 | 0,6220 | 0,6852 |
| Hoch | 31,69 | 31,69 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 27,73 | 24,95 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 29,13 | 31,45 | 24,54 | 22,55 | 18,10 | 11,60 |
| ∅-Preis | 29,77 | 28,12 | 27,15 | 24,26 | 20,27 | 17,76 |
| ∅-Volumen | 8,77 Tsd. | 7,22 Tsd. | 9,54 Tsd. | 4,98 Tsd. | 1,96 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,413 | -19,55 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 43 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 63 | 103 | 434 | 541 |
Quotes
- Geld (14.08.)29,77
- Brief (14.08.)30,77
- Spread (in %)1,0000 (3,36 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,88
- Tageshoch30,92
- Tagestief29,76
- Kurs (14.08.2026)29,76
- Umsatz EUR535,68
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung30,05
- Vortag-Hoch31,69
- Vortag-Tief30,05
- Vortag-Schlusskurs31,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}