Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,02 EUR
-0,04 %
-0,01
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,06EUR | 20.02. | 601 | 15.061,06 |
| Tradegate | 25,40EUR | 20.02. | 70 | 1.778,00 |
| Düsseldorf | 24,90EUR | 20.02. | ||
| Frankfurt | 25,02EUR | 20.02. | ||
| Hamburg | 25,21EUR | 20.02. | ||
| Hannover | 25,01EUR | 20.02. | ||
| München | 25,19EUR | 20.02. | ||
| Quotrix | 24,55EUR | 20.02. | ||
| Stuttgart | 25,06EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +27,75 | +9,45 | +34,41 | +76,20 | +184,32 |
| Volatilität [%] | 29,85 | 48,06 | 43,12 | 38,39 | 32,12 | 31,15 |
| Sharpe-Ratio | 3,327 | 5,903 | 0,5907 | 0,9124 | 0,6830 | 0,7535 |
| Hoch | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 |
| Tief | 24,19 | 18,24 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 24,54 | 19,59 | 22,86 | 18,62 | 14,20 | 8,800 |
| ∅-Preis | 25,08 | 21,48 | 21,46 | 20,92 | 18,62 | 16,07 |
| ∅-Volumen | 12,02 Tsd. | 3,48 Tsd. | 944,49 | 637,76 | 640,38 | 1,22 Tsd. |
| Max. Verlust [%] | -2,646 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 103 | 103 | 541 | 541 |
Kursdaten
- Eröffnungskurs25,02
- Tageshoch25,02
- Tagestief25,02
- Kurs (20.02.2026)25,02
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,43
- Vortag-Tief25,02
- Vortag-Schlusskurs25,03
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}