Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,76 EUR
-0,67 %
-0,12
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,11EUR | 30.12. | 28 | 506,94 |
| Hamburg | 18,09EUR | 30.12. | ||
| Berlin | 17,96EUR | 30.12. | ||
| Düsseldorf | 17,92EUR | 30.12. | ||
| Frankfurt | 17,76EUR | 30.12. | ||
| Hannover | 17,90EUR | 30.12. | ||
| München | 18,12EUR | 30.12. | ||
| L&S | 17,98EUR | 30.12. | ||
| Quotrix | 17,70EUR | 30.12. | ||
| Stuttgart | 17,90EUR | 30.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -9,60 | -21,80 | -8,07 | +25,96 | +95,16 |
| Volatilität [%] | 31,31 | 39,21 | 36,68 | 31,41 | 31,20 | |
| Sharpe-Ratio | -4,104 | -1,086 | -0,0835 | 0,3448 | 0,5204 | |
| Hoch | 18,10 | 19,80 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 17,76 | 17,51 | 17,51 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 17,83 | 19,65 | 22,71 | 19,32 | 14,10 | 9,100 |
| ∅-Preis | 17,85 | 18,51 | 22,19 | 20,78 | 18,33 | 15,76 |
| ∅-Volumen | 2,09 Tsd. | 312,57 | 376,01 | 545,28 | 1,33 Tsd. | |
| Max. Verlust [%] | -10,87 | -29,71 | -29,71 | -29,71 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 18 | 37 | 69 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 31 | 54 | 100 | 541 | 541 |
Kursdaten
- Eröffnungskurs17,85
- Tageshoch17,85
- Tagestief17,76
- Kurs (30.12.2025)17,76
Kursdaten Vortag
- Vortag-Eröffnung18,10
- Vortag-Hoch18,10
- Vortag-Tief17,88
- Vortag-Schlusskurs17,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}