Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,57 EUR
-0,84 %
-0,25
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,11EUR | 17:17 | 2.486 | 72.367,46 |
| Frankfurt | 29,57EUR | 16:08 | 1.769 | 52.309,33 |
| Tradegate | 29,37EUR | 16:51 | 1.335 | 39.208,95 |
| L&S | 28,99EUR | 18:15 | 75 | 2.174,25 |
| Düsseldorf | 29,05EUR | 16:31 | ||
| Hamburg | 28,99EUR | 08:09 | ||
| Hannover | 29,11EUR | 17:25 | ||
| Quotrix | 29,14EUR | 07:27 | ||
| München | 29,54EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,60 | +18,23 | +50,37 | +40,08 | +62,47 | +226,74 |
| Volatilität [%] | 53,26 | 75,96 | 48,50 | 43,22 | 35,19 | 33,05 |
| Sharpe-Ratio | 6,409 | 3,234 | 1,981 | 0,9689 | 0,5847 | 0,8172 |
| Hoch | 30,09 | 31,24 | 31,24 | 31,24 | 31,24 | 31,24 |
| Tief | 27,30 | 24,71 | 17,51 | 17,51 | 15,31 | 8,950 |
| Hist. Kurs | 28,27 | 25,01 | 19,67 | 21,11 | 18,20 | 9,050 |
| ∅-Preis | 28,45 | 27,81 | 22,79 | 22,72 | 19,44 | 16,92 |
| ∅-Volumen | 23,52 Tsd. | 16,93 Tsd. | 4,18 Tsd. | 2,01 Tsd. | 1,04 Tsd. | 1,40 Tsd. |
| Max. Verlust [%] | -3,007 | -10,89 | -14,93 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 45 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 70 | 103 | 541 | 541 |
Quotes
- Geld (16:51)28,91
- Brief (16:51)29,40
- Spread (in %)0,4900 (1,69 %)
- Geld Stk.100
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs28,47
- Tageshoch29,57
- Tagestief28,47
- Kurs (16:08)29,57
- Umsatz EUR52.309,33
- Gehand. Stk.1.769
Kursdaten Vortag
- Vortag-Eröffnung30,08
- Vortag-Hoch30,09
- Vortag-Tief29,80
- Vortag-Schlusskurs29,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}