Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,96 EUR
-0,97 %
-0,18
Börse:
Stand:
16.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,00EUR | 09:55 | 1.818 | 32.724,00 |
| Hamburg | 18,31EUR | 08:12 | ||
| Berlin | 18,16EUR | 08:05 | ||
| Düsseldorf | 17,96EUR | 09:31 | ||
| Hannover | 18,15EUR | 08:01 | ||
| München | 17,99EUR | 09:20 | ||
| L&S | 18,04EUR | 10:20 | ||
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,15EUR | 07:46 | ||
| Frankfurt | 17,96EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -12,18 | -17,01 | -9,04 | +16,62 | +90,05 |
| Volatilität [%] | 46,68 | 36,37 | 38,80 | 36,51 | 31,42 | 31,35 |
| Sharpe-Ratio | -2,735 | -4,114 | -0,8053 | -0,1332 | 0,2557 | 0,4981 |
| Hoch | 18,48 | 20,98 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 17,75 | 17,75 | 17,75 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 18,35 | 20,45 | 21,64 | 19,75 | 15,40 | 9,450 |
| ∅-Preis | 18,12 | 19,18 | 22,37 | 20,82 | 18,30 | 15,71 |
| ∅-Volumen | 1,81 Tsd. | 305,41 | 376,01 | 543,70 | 1,34 Tsd. | |
| Max. Verlust [%] | -3,270 | -13,20 | -28,74 | -28,74 | -28,74 | -28,74 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 37 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 53 | 100 | 541 | 541 |
Quotes
- Geld (10:00)17,80
- Brief (10:00)18,57
- Spread (in %)0,7700 (4,33 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,14
- Tageshoch18,14
- Tagestief17,96
- Kurs (16.12.2025)17,96
Kursdaten Vortag
- Vortag-Eröffnung18,28
- Vortag-Hoch18,28
- Vortag-Tief18,14
- Vortag-Schlusskurs18,14
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}