Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,01 EUR
+4,43 %
+1,06
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 24.04. | 2.705 | 67.679,10 |
| Frankfurt | 25,01EUR | 24.04. | 50 | 1.250,50 |
| Düsseldorf | 24,97EUR | 24.04. | ||
| Hamburg | 25,26EUR | 24.04. | ||
| Hannover | 25,11EUR | 24.04. | ||
| München | 25,51EUR | 24.04. | ||
| L&S | 25,16EUR | 24.04. | ||
| Quotrix | 25,74EUR | 24.04. | ||
| Stuttgart | 25,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | +3,82 | +6,56 | +45,58 | +53,44 | +201,33 |
| Volatilität [%] | 35,24 | 50,76 | 47,85 | 38,70 | 33,35 | 31,88 |
| Sharpe-Ratio | 3,725 | 1,124 | 0,4701 | 1,115 | 0,5323 | 0,7793 |
| Hoch | 25,31 | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,95 | 23,80 | 17,51 | 17,18 | 15,31 | 8,100 |
| Hist. Kurs | 24,37 | 24,09 | 23,47 | 17,18 | 16,30 | 8,300 |
| ∅-Preis | 24,41 | 24,62 | 21,75 | 22,01 | 19,13 | 16,61 |
| ∅-Volumen | 289,42 | 314,18 | 1,22 Tsd. | 609,75 | 609,35 | 1,13 Tsd. |
| Max. Verlust [%] | -1,925 | -8,553 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 103 | 103 | 541 | 541 |
Quotes
- Geld (24.04.)24,84
- Brief (24.04.)25,74
- Spread (in %)0,9000 (3,62 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,31
- Tagestief25,01
- Kurs (24.04.2026)25,01
- Umsatz EUR1.250,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief23,95
- Vortag-Schlusskurs23,95
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}