Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,80 EUR
+1,06 %
+0,26
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,25EUR | 16.02. | 229 | 5.782,25 |
| Frankfurt | 24,80EUR | 16.02. | 70 | 1.736,00 |
| L&S | 24,68EUR | 16.02. | 45 | 1.110,60 |
| Düsseldorf | 24,70EUR | 16.02. | 30 | 741,00 |
| Hamburg | 24,85EUR | 16.02. | ||
| Hannover | 24,72EUR | 16.02. | ||
| München | 25,06EUR | 16.02. | ||
| Quotrix | 25,36EUR | 16.02. | ||
| Stuttgart | 24,73EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,62 | +33,33 | +8,53 | +29,50 | +77,14 | +177,09 |
| Volatilität [%] | 28,06 | 50,02 | 43,23 | 38,33 | 32,11 | 31,15 |
| Sharpe-Ratio | 9,849 | 7,036 | 0,5046 | 0,7884 | 0,6793 | 0,7315 |
| Hoch | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 | 25,23 |
| Tief | 23,24 | 18,24 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 23,48 | 18,60 | 22,85 | 19,15 | 14,00 | 8,950 |
| ∅-Preis | 23,70 | 20,26 | 21,37 | 20,80 | 18,56 | 16,01 |
| ∅-Volumen | 1,78 Tsd. | 537,56 | 407,12 | 377,25 | 551,73 | 1,17 Tsd. |
| Max. Verlust [%] | -1,022 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 67 | 67 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 100 | 100 | 541 | 541 |
Quotes
- Geld (16.02.)24,80
- Brief (16.02.)25,21
- Spread (in %)0,4100 (1,65 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,23
- Tageshoch25,23
- Tagestief24,80
- Kurs (16.02.2026)24,80
- Umsatz EUR1.736,00
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung24,19
- Vortag-Hoch25,17
- Vortag-Tief24,19
- Vortag-Schlusskurs24,54
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}