Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,72 EUR
-0,55 %
-0,16
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 21.08. | 588 | 17.251,92 |
| Stuttgart | 28,93EUR | 21.08. | 2 | 57,86 |
| Düsseldorf | 28,76EUR | 21.08. | ||
| Frankfurt | 28,72EUR | 21.08. | ||
| Hamburg | 28,48EUR | 21.08. | ||
| Hannover | 28,87EUR | 21.08. | ||
| München | 29,17EUR | 21.08. | ||
| L&S | 28,83EUR | 21.08. | ||
| Quotrix | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,21 | +14,79 | +23,31 | +59,56 | +139,33 |
| Volatilität [%] | 34,64 | 58,83 | 59,08 | 51,73 | 38,66 | 35,07 |
| Sharpe-Ratio | -5,078 | 0,2884 | 0,7193 | 0,6238 | 0,5412 | 0,6092 |
| Hoch | 31,99 | 31,99 | 34,48 | 34,48 | 34,48 | 34,48 |
| Tief | 28,02 | 24,95 | 22,51 | 17,51 | 15,31 | 10,40 |
| Hist. Kurs | 29,76 | 28,66 | 25,02 | 23,29 | 18,00 | 12,00 |
| ∅-Preis | 29,57 | 28,27 | 27,34 | 24,42 | 20,36 | 17,84 |
| ∅-Volumen | 3,87 Tsd. | 6,30 Tsd. | 9,08 Tsd. | 5,07 Tsd. | 1,99 Tsd. | 1,84 Tsd. |
| Max. Verlust [%] | -5,898 | -11,72 | -23,56 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 68 | 304 | 381 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 103 | 434 | 541 |
Kursdaten
- Eröffnungskurs28,51
- Tageshoch28,72
- Tagestief28,51
- Kurs (21.08.2026)28,72
Kursdaten Vortag
- Vortag-Eröffnung28,51
- Vortag-Hoch29,08
- Vortag-Tief28,51
- Vortag-Schlusskurs28,88
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}