Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,74 EUR
+0,98 %
+0,23
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,37EUR | 12.02. | 598 | 14.573,26 |
| Frankfurt | 23,74EUR | 12.02. | 111 | 2.635,14 |
| Quotrix | 24,17EUR | 12.02. | 4 | 96,68 |
| Düsseldorf | 23,85EUR | 12.02. | ||
| Hamburg | 23,62EUR | 12.02. | ||
| Hannover | 23,90EUR | 12.02. | ||
| München | 23,80EUR | 12.02. | ||
| L&S | 23,78EUR | 12.02. | ||
| Stuttgart | 23,90EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,70 | +32,63 | +4,81 | +24,29 | +64,86 | +163,78 |
| Volatilität [%] | 74,28 | 47,42 | 42,92 | 38,28 | 32,05 | 31,16 |
| Sharpe-Ratio | 13,66 | 6,626 | 0,3424 | 0,6835 | 0,6050 | 0,7008 |
| Hoch | 24,17 | 24,17 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,32 | 17,90 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 20,00 | 17,90 | 22,65 | 19,10 | 14,40 | 9,000 |
| ∅-Preis | 22,40 | 19,53 | 21,35 | 20,76 | 18,52 | 15,99 |
| ∅-Volumen | 957,47 | 225,71 | 355,91 | 353,15 | 542,28 | 1,16 Tsd. |
| Max. Verlust [%] | -1,022 | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 65 | 65 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 98 | 98 | 541 | 541 |
Kursdaten
- Eröffnungskurs23,72
- Tageshoch24,17
- Tagestief23,72
- Kurs (12.02.2026)23,74
- Umsatz EUR2.635,14
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung23,40
- Vortag-Hoch23,51
- Vortag-Tief23,40
- Vortag-Schlusskurs23,51
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}