Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
20,89 EUR
+3,57 %
+0,72
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,05EUR | 14.11. | 119 | 2.504,95 |
| Tradegate | 20,97EUR | 14.11. | 44 | 922,68 |
| Berlin | 21,03EUR | 14.11. | ||
| Düsseldorf | 21,07EUR | 14.11. | ||
| Frankfurt | 20,89EUR | 14.11. | ||
| Hamburg | 20,98EUR | 14.11. | ||
| Hannover | 21,15EUR | 14.11. | ||
| München | 20,96EUR | 14.11. | ||
| Quotrix | 21,23EUR | 14.11. | ||
| Stuttgart | 21,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | -10,84 | +7,21 | +13,13 | +47,11 | +129,56 |
| Volatilität [%] | 72,36 | 66,75 | 36,61 | 34,99 | 31,19 | 31,41 |
| Sharpe-Ratio | 0,8927 | -2,372 | 0,3135 | 0,3725 | 0,4639 | 0,5941 |
| Hoch | 21,29 | 24,91 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 19,48 | 19,48 | 19,48 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 20,02 | 23,43 | 19,49 | 18,47 | 14,20 | 9,100 |
| ∅-Preis | 20,22 | 22,98 | 22,67 | 20,84 | 18,16 | 15,52 |
| ∅-Volumen | 19,08 | 222,83 | 491,31 | 1,33 Tsd. | ||
| Max. Verlust [%] | -4,588 | -21,80 | -21,80 | -21,80 | -21,80 | -25,18 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 37 | 109 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 53 | 163 | 541 | 541 |
Kursdaten
- Eröffnungskurs21,05
- Tageshoch21,05
- Tagestief20,89
- Kurs (14.11.2025)20,89
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,17
- Vortag-Schlusskurs20,17
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}