Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,30 EUR
-1,58 %
-0,39
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,94EUR | 12:38 | 239 | 5.960,66 |
| Düsseldorf | 24,43EUR | 12:31 | ||
| Frankfurt | 24,30EUR | 08:03 | ||
| Hamburg | 24,41EUR | 08:16 | ||
| Hannover | 24,50EUR | 08:03 | ||
| L&S | 24,55EUR | 13:46 | ||
| Quotrix | 24,76EUR | 07:27 | ||
| Stuttgart | 24,56EUR | 13:02 | ||
| München | 25,02EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +1,63 | +9,36 | +41,07 | +51,88 | +194,55 |
| Volatilität [%] | 75,83 | 55,93 | 48,51 | 38,79 | 33,29 | 31,84 |
| Sharpe-Ratio | -1,450 | 1,027 | 0,6513 | 1,081 | 0,5395 | 0,7767 |
| Hoch | 25,67 | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 24,21 | 22,51 | 17,51 | 17,06 | 15,31 | 8,100 |
| Hist. Kurs | 25,21 | 23,91 | 22,22 | 17,23 | 16,00 | 8,250 |
| ∅-Preis | 24,87 | 24,35 | 21,66 | 21,78 | 19,03 | 16,49 |
| ∅-Volumen | 615,42 | 1,21 Tsd. | 602,80 | 616,11 | 1,13 Tsd. | |
| Max. Verlust [%] | -4,285 | -7,560 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 103 | 103 | 541 | 541 |
Quotes
- Geld (13:24)24,21
- Brief (13:24)25,10
- Spread (in %)0,8900 (3,68 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,30
- Tagestief24,30
- Kurs (08:03)24,30
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,69
- Vortag-Tief24,61
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}