Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,50 EUR
-2,82 %
-0,71
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 08:00 | 47 | 1.184,40 |
| Hamburg | 24,60EUR | 08:16 | ||
| Düsseldorf | 24,69EUR | 08:10 | ||
| Frankfurt | 24,50EUR | 08:03 | ||
| Hannover | 24,70EUR | 08:01 | ||
| L&S | 24,58EUR | 08:56 | ||
| Quotrix | 24,89EUR | 07:27 | ||
| Stuttgart | 24,81EUR | 08:17 | ||
| München | 25,33EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | +0,08 | +3,46 | +46,49 | +49,39 | +193,41 |
| Volatilität [%] | 1,538 | 46,55 | 47,55 | 40,58 | 32,98 | 31,64 |
| Sharpe-Ratio | 210,47 | 1,010 | 0,4683 | 1,175 | 0,5382 | 0,7852 |
| Hoch | 25,37 | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 24,03 | 22,51 | 17,51 | 16,00 | 15,31 | 8,100 |
| Hist. Kurs | 24,56 | 24,48 | 23,68 | 16,73 | 16,40 | 8,350 |
| ∅-Preis | 24,89 | 24,17 | 21,60 | 21,66 | 18,99 | 16,44 |
| ∅-Volumen | 338,27 | 584,65 | 1,21 Tsd. | 602,80 | 622,63 | 1,13 Tsd. |
| Max. Verlust [%] | -6,224 | -29,71 | -29,71 | -29,71 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 15 | 68 | 68 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 21 | 103 | 103 | 541 | 541 |
Quotes
- Geld (08:42)24,44
- Brief (08:42)25,33
- Spread (in %)0,8900 (3,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (08:03)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,78
- Vortag-Hoch25,21
- Vortag-Tief24,78
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}