Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,08 EUR
+1,31 %
+0,35
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 15:38 | 252 | 6.786,36 |
| Stuttgart | 26,71EUR | 17:02 | 160 | 4.273,60 |
| L&S | 26,72EUR | 17:38 | 80 | 2.137,60 |
| Frankfurt | 27,08EUR | 08:02 | 60 | 1.624,80 |
| Düsseldorf | 26,68EUR | 16:31 | ||
| Hamburg | 26,46EUR | 08:16 | ||
| Hannover | 26,71EUR | 17:25 | ||
| München | 26,76EUR | 08:05 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +43,58 | +17,74 | +43,17 | +81,74 | +222,38 |
| Volatilität [%] | 61,46 | 49,02 | 44,30 | 38,85 | 32,28 | 31,28 |
| Sharpe-Ratio | 5,351 | 9,409 | 0,8753 | 1,035 | 0,7010 | 0,8237 |
| Hoch | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 25,37 | 18,86 | 17,51 | 16,00 | 14,70 | 8,100 |
| Hist. Kurs | 25,40 | 18,86 | 23,00 | 18,92 | 14,90 | 8,400 |
| ∅-Preis | 26,14 | 23,70 | 21,55 | 21,07 | 18,71 | 16,15 |
| ∅-Volumen | 561,02 | 4,12 Tsd. | 989,96 | 494,23 | 615,23 | 1,14 Tsd. |
| Max. Verlust [%] | -2,963 | -2,963 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 103 | 103 | 541 | 541 |
Quotes
- Geld (10:30)26,60
- Brief (10:30)27,08
- Spread (in %)0,4800 (1,80 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs27,08
- Tageshoch27,08
- Tagestief27,08
- Kurs (08:02)27,08
- Umsatz EUR1.624,80
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung26,78
- Vortag-Hoch26,78
- Vortag-Tief26,73
- Vortag-Schlusskurs26,73
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}