Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,33 EUR
-0,20 %
-0,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,67EUR | 18:31 | 400 | 10.268,00 |
| Tradegate | 25,59EUR | 18:23 | 324 | 8.291,16 |
| L&S | 25,66EUR | 19:01 | 14 | 359,24 |
| Düsseldorf | 25,52EUR | 16:31 | ||
| Frankfurt | 25,33EUR | 08:00 | ||
| Hamburg | 25,53EUR | 08:04 | ||
| Hannover | 25,56EUR | 17:25 | ||
| München | 25,53EUR | 09:05 | ||
| Quotrix | 26,07EUR | 17.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,74 | +36,18 | +7,74 | +31,14 | +80,93 | +181,44 |
| Volatilität [%] | 17,66 | 47,70 | 43,02 | 38,37 | 32,12 | 31,17 |
| Sharpe-Ratio | 26,84 | 7,499 | 0,5266 | 0,8535 | 0,7132 | 0,7492 |
| Hoch | 25,38 | 25,38 | 25,38 | 25,38 | 25,38 | 25,38 |
| Tief | 23,40 | 18,24 | 17,51 | 16,00 | 13,90 | 8,100 |
| Hist. Kurs | 23,51 | 18,60 | 23,51 | 19,32 | 14,00 | 9,000 |
| ∅-Preis | 24,39 | 20,68 | 21,41 | 20,85 | 18,58 | 16,04 |
| ∅-Volumen | 1,57 Tsd. | 567,61 | 417,82 | 377,98 | 553,33 | 1,17 Tsd. |
| Max. Verlust [%] | -6,893 | -29,71 | -29,71 | -29,71 | -29,71 | |
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 381 | 381 | |
| Max. Verlustperiode (Kalendertage) | 14 | 103 | 103 | 541 | 541 |
Quotes
- Geld (13:36)25,31
- Brief (13:36)25,71
- Spread (in %)0,4000 (1,58 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,33
- Tageshoch25,33
- Tagestief25,33
- Kurs (08:00)25,33
Kursdaten Vortag
- Vortag-Eröffnung25,37
- Vortag-Hoch25,38
- Vortag-Tief25,37
- Vortag-Schlusskurs25,38
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}