Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,56 EUR
-6,22 %
-1,63
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,97EUR | 11:00 | 5 | 124,85 |
| Düsseldorf | 25,06EUR | 09:31 | ||
| Hamburg | 25,08EUR | 08:06 | ||
| Hannover | 24,79EUR | 08:01 | ||
| München | 25,38EUR | 08:48 | ||
| L&S | 24,95EUR | 11:18 | ||
| Quotrix | 25,02EUR | 07:27 | ||
| Stuttgart | 24,94EUR | 10:46 | ||
| Frankfurt | 24,56EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -8,12 | +1,28 | +36,75 | +54,47 | +188,94 |
| Volatilität [%] | 88,25 | 48,41 | 47,42 | 40,62 | 33,00 | 31,66 |
| Sharpe-Ratio | 1,680 | -1,799 | 0,2490 | 0,9258 | 0,5417 | 0,7575 |
| Hoch | 26,19 | 27,08 | 27,08 | 27,08 | 27,08 | 27,08 |
| Tief | 23,80 | 22,51 | 17,51 | 16,00 | 15,31 | 8,100 |
| Hist. Kurs | 24,09 | 26,73 | 24,25 | 17,96 | 15,90 | 8,500 |
| ∅-Preis | 24,68 | 24,43 | 21,63 | 21,57 | 18,96 | 16,42 |
| ∅-Volumen | 523,80 | 1,10 Tsd. | 1,18 Tsd. | 594,02 | 647,60 | 1,13 Tsd. |
| Max. Verlust [%] | -6,224 | -14,07 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 68 | 68 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 103 | 103 | 541 | 541 |
Quotes
- Geld (11:00)0
- Brief (11:01)25,69
- Spread 0
- Geld Stk.0
- Brief Stk.100
Kursdaten
- Eröffnungskurs24,03
- Tageshoch24,56
- Tagestief24,03
- Kurs (31.03.2026)24,56
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch26,19
- Vortag-Tief23,80
- Vortag-Schlusskurs26,19
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}