Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,83 EUR
+0,08 %
+0,02
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,07EUR | 08:16 | 613 | 11.073,85 |
| Hamburg | 18,19EUR | 08:04 | ||
| Düsseldorf | 18,08EUR | 16:31 | ||
| Hannover | 18,10EUR | 17:25 | ||
| München | 18,26EUR | 09:05 | ||
| L&S | 18,05EUR | 19:22 | ||
| Quotrix | 18,15EUR | 07:27 | ||
| Stuttgart | 18,14EUR | 18:46 | ||
| Frankfurt | 17,83EUR | 07.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | -8,12 | -21,59 | -6,80 | +29,20 | +95,93 |
| Volatilität [%] | 2,004 | 30,24 | 39,34 | 36,38 | 31,34 | 31,13 |
| Sharpe-Ratio | 11,33 | -4,057 | -1,112 | -0,0676 | 0,3647 | 0,5190 |
| Hoch | 18,13 | 19,43 | 24,91 | 24,91 | 24,91 | 24,91 |
| Tief | 17,76 | 17,51 | 17,51 | 16,00 | 13,50 | 8,100 |
| Hist. Kurs | 17,76 | 19,41 | 22,74 | 19,13 | 13,80 | 9,100 |
| ∅-Preis | 17,81 | 18,03 | 21,99 | 20,75 | 18,36 | 15,79 |
| ∅-Volumen | 315,03 | 376,01 | 535,47 | 1,33 Tsd. | ||
| Max. Verlust [%] | -0,0561 | -9,766 | -29,71 | -29,71 | -29,71 | -29,71 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 69 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 63 | 100 | 541 | 541 |
Quotes
- Geld (19:03)17,94
- Brief (18:13)18,60
- Spread (in %)0,6650 (3,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs18,04
- Tageshoch18,04
- Tagestief17,83
- Kurs (07.01.2026)17,83
Kursdaten Vortag
- Vortag-Eröffnung18,13
- Vortag-Hoch18,13
- Vortag-Tief17,82
- Vortag-Schlusskurs17,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}