Ajinomoto Co. Inc. Aktie - Aktienkurs - JP3119600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	29,95EUR	09.10.	1.501	44.954,95
Tradegate	30,23EUR	09.10.	653	19.740,19
Düsseldorf	29,53EUR	09.10.
Hamburg	29,90EUR	09.10.
Hannover	29,91EUR	09.10.
München	30,30EUR	09.10.
L&S	29,82EUR	09.10.
Quotrix	30,21EUR	09.10.
Stuttgart	29,66EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,28	+6,96	+21,30	+34,67	+61,02	+141,53
Volatilität [%]	56,54	43,35	57,55	53,14	39,34	35,37
Sharpe-Ratio	3,057	2,008	0,9024	0,7866	0,5463	0,6117
Hoch	31,07	31,07	34,48	34,48	34,48	34,48
Tief	29,00	26,81	23,95	17,51	15,31	10,40
Hist. Kurs	29,00	28,00	24,69	22,24	18,60	12,40
∅-Preis	29,71	28,30	28,29	25,06	20,82	18,26
∅-Volumen	19,14 Tsd.	7,83 Tsd.	10,11 Tsd.	5,78 Tsd.	2,18 Tsd.	1,87 Tsd.
Max. Verlust [%]	-5,297	-5,297	-23,56	-29,71	-29,71	-29,71
Max. Verlustperiode (Handelstage)	3	8	79	79	132	381
Max. Verlustperiode (Kalendertage)	3	12	109	109	189	541

Quotes

Geld (09.10.)29,45
Brief (09.10.)30,46
Spread (in %)1,010 (3,43 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs29,77
Tageshoch30,20
Tagestief29,77
Kurs (09.10.2026)29,95
Umsatz EUR44.954,95
Gehand. Stk.1.501

Kursdaten Vortag

Vortag-Eröffnung29,36
Vortag-Hoch30,28
Vortag-Tief29,32
Vortag-Schlusskurs29,32

Stammdaten

WertpapiertypAktie
ISINJP3119600009
WKN853681
HerkunftJapan
NotierungseinheitStück
BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}