Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,44 EUR
-0,46 %
-0,13
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,86EUR | 07.08. | 319 | 9.206,34 |
| Frankfurt | 29,13EUR | 07.08. | 17 | 495,21 |
| Düsseldorf | 28,32EUR | 07.08. | ||
| Hamburg | 28,15EUR | 07.08. | ||
| Hannover | 28,44EUR | 07.08. | ||
| München | 28,50EUR | 07.08. | ||
| L&S | 28,36EUR | 07.08. | ||
| Quotrix | 28,34EUR | 07.08. | ||
| Stuttgart | 28,36EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,72 | -7,24 | +27,71 | +23,33 | +67,29 | |
| Volatilität [%] | 54,23 | 45,67 | 56,75 | 49,78 | 36,68 | |
| Sharpe-Ratio | 8,142 | -1,579 | 1,111 | 0,6357 | 0,5962 | |
| Hoch | 29,27 | 31,51 | 33,81 | 33,81 | 33,81 | |
| Tief | 26,35 | 25,56 | 22,09 | 17,75 | 15,73 | |
| Hist. Kurs | 26,65 | 30,66 | 22,27 | 23,06 | 17,00 | |
| ∅-Preis | 27,82 | 28,38 | 26,89 | 24,22 | 20,27 | |
| ∅-Volumen | 1,34 Tsd. | 292,07 | 71,37 | 111,07 | 58,88 | |
| Max. Verlust [%] | -2,392 | -18,60 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs28,18
- Tageshoch28,44
- Tagestief28,18
- Kurs (07.08.2026)28,44
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,57
- Vortag-Tief27,99
- Vortag-Schlusskurs28,57
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}