Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
27,74 EUR
-2,60 %
-0,74
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,42EUR | 17.07. | 1.000 | 27.420,00 |
| Tradegate | 27,80EUR | 17.07. | 569 | 15.818,20 |
| Stuttgart | 27,69EUR | 17.07. | 2 | 55,38 |
| Düsseldorf | 27,68EUR | 17.07. | ||
| Hamburg | 27,75EUR | 17.07. | ||
| Hannover | 27,74EUR | 17.07. | ||
| München | 27,87EUR | 17.07. | ||
| L&S | 27,74EUR | 17.07. | ||
| Quotrix | 27,71EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,08 | -0,68 | +48,46 | +22,69 | +60,35 | |
| Volatilität [%] | 34,57 | 78,23 | 57,61 | 49,16 | 36,18 | |
| Sharpe-Ratio | -14,52 | 0,6416 | 1,691 | 0,6711 | 0,5806 | |
| Hoch | 30,85 | 33,81 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,51 | 27,51 | 18,51 | 17,75 | 15,73 | |
| Hist. Kurs | 30,85 | 27,93 | 18,69 | 22,61 | 17,30 | |
| ∅-Preis | 29,94 | 30,96 | 25,92 | 23,95 | 20,07 | |
| ∅-Volumen | 10,20 | 18,47 | 84,51 | 50,06 | ||
| Max. Verlust [%] | -7,682 | -15,76 | -17,67 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,74
- Tagestief27,51
- Kurs (17.07.2026)27,74
Kursdaten Vortag
- Vortag-Eröffnung28,79
- Vortag-Hoch28,79
- Vortag-Tief28,48
- Vortag-Schlusskurs28,48
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}