Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,72 EUR
+5,54 %
+1,04
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 08:24 | 300 | 6.000,00 |
| Hamburg | 19,72EUR | 08:16 | ||
| Düsseldorf | 19,72EUR | 09:31 | ||
| Frankfurt | 19,70EUR | 08:03 | ||
| Hannover | 19,72EUR | 08:01 | ||
| München | 19,88EUR | 09:05 | ||
| L&S | 19,61EUR | 10:30 | ||
| Quotrix | 18,46EUR | 16.01. | ||
| Stuttgart | 18,68EUR | 16.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,16 | +8,56 | -13,47 | +4,73 | +33,24 | |
| Volatilität [%] | 13,95 | 15,78 | 38,92 | 33,47 | 29,45 | |
| Sharpe-Ratio | 15,06 | 2,946 | -0,9036 | 0,0844 | 0,3438 | |
| Hoch | 19,72 | 19,72 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,94 | 17,77 | 17,75 | 16,47 | 13,80 | |
| Hist. Kurs | 18,07 | 18,17 | 22,79 | 18,83 | 14,80 | |
| ∅-Preis | 18,31 | 18,12 | 21,93 | 20,87 | 18,47 | |
| ∅-Volumen | 40,59 | 26,50 | 151,08 | 78,76 | 47,11 | |
| Max. Verlust [%] | -0,3321 | -2,202 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 72 | 99 | 534 |
Quotes
- Geld (10:15)19,72
- Brief (10:15)20,12
- Spread (in %)0,4000 (2,03 %)
- Geld Stk.254
- Brief Stk.249
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,72
- Kurs (08:01)19,72
Kursdaten Vortag
- Vortag-Eröffnung18,55
- Vortag-Hoch18,69
- Vortag-Tief18,55
- Vortag-Schlusskurs18,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}