Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,91 EUR
+0,26 %
+0,07
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 14:31 | 432 | 11.996,64 |
| Frankfurt | 27,80EUR | 14:17 | 370 | 10.286,00 |
| Düsseldorf | 27,20EUR | 12:31 | ||
| Hamburg | 27,05EUR | 08:07 | ||
| Hannover | 26,91EUR | 08:03 | ||
| München | 27,05EUR | 09:15 | ||
| L&S | 27,33EUR | 14:40 | ||
| Quotrix | 27,08EUR | 07:27 | ||
| Stuttgart | 27,32EUR | 14:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,57 | +6,07 | +15,10 | +45,07 | +65,09 | |
| Volatilität [%] | 110,39 | 54,50 | 48,49 | 39,45 | 31,95 | |
| Sharpe-Ratio | 4,171 | 1,496 | 0,7987 | 1,084 | 0,6158 | |
| Hoch | 28,03 | 28,03 | 28,03 | 28,03 | 28,03 | |
| Tief | 25,30 | 24,09 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 25,49 | 25,37 | 23,38 | 18,55 | 16,30 | |
| ∅-Preis | 26,82 | 25,18 | 21,90 | 22,35 | 19,29 | |
| ∅-Volumen | 19,55 | 80,14 | 47,51 | |||
| Max. Verlust [%] | -4,245 | -5,502 | -24,02 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 61 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 92 | 103 | 534 |
Quotes
- Geld (14:40)27,46
- Brief (14:40)27,77
- Spread (in %)0,3100 (1,13 %)
- Geld Stk.110
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,91
- Tageshoch26,91
- Tagestief26,91
- Kurs (08:03)26,91
Kursdaten Vortag
- Vortag-Eröffnung26,97
- Vortag-Hoch26,97
- Vortag-Tief26,84
- Vortag-Schlusskurs26,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}