Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
29,93 EUR
-3,42 %
-1,06
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,08EUR | 14.08. | 444 | 13.355,52 |
| Hannover | 29,93EUR | 14.08. | 100 | 2.993,00 |
| Frankfurt | 29,76EUR | 14.08. | 18 | 535,68 |
| Quotrix | 30,10EUR | 14.08. | 14 | 421,40 |
| Düsseldorf | 29,85EUR | 14.08. | ||
| Hamburg | 29,77EUR | 14.08. | ||
| München | 30,36EUR | 14.08. | ||
| L&S | 29,86EUR | 14.08. | ||
| Stuttgart | 29,97EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,24 | +1,84 | +21,37 | +29,96 | +65,36 | |
| Volatilität [%] | 60,87 | 48,74 | 56,56 | 50,32 | 36,88 | |
| Sharpe-Ratio | 4,412 | 0,6163 | 0,9149 | 0,7285 | 0,5804 | |
| Hoch | 31,03 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 27,76 | 25,56 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 28,44 | 29,39 | 24,66 | 23,03 | 18,10 | |
| ∅-Preis | 29,15 | 27,98 | 27,14 | 24,36 | 20,35 | |
| ∅-Volumen | 548,04 | 435,04 | 96,50 | 124,06 | 63,19 | |
| Max. Verlust [%] | -3,420 | -12,90 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs29,87
- Tageshoch30,71
- Tagestief29,84
- Kurs (14.08.2026)29,93
- Umsatz EUR2.993,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,22
- Vortag-Hoch31,03
- Vortag-Tief30,22
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}