Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,27 EUR
-1,63 %
-0,32
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 07:44 | 75 | 1.462,50 |
| Berlin | 19,34EUR | 08:05 | ||
| Düsseldorf | 19,28EUR | 16:31 | ||
| Hamburg | 19,46EUR | 08:13 | ||
| Hannover | 19,27EUR | 17:25 | ||
| München | 19,27EUR | 09:05 | ||
| L&S | 19,28EUR | 19:41 | ||
| Quotrix | 19,37EUR | 07:27 | ||
| Stuttgart | 19,25EUR | 07:38 | ||
| Frankfurt | 19,40EUR | 01.12. | 26 | 504,27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -20,67 | -12,73 | -3,26 | +21,96 | |
| Volatilität [%] | 18,03 | 69,39 | 36,88 | 32,99 | 29,24 | |
| Sharpe-Ratio | 1,470 | -3,523 | -0,5109 | 0,0533 | 0,3222 | |
| Hoch | 19,82 | 25,33 | 25,33 | 25,33 | 25,33 | |
| Tief | 19,27 | 19,27 | 19,27 | 16,47 | 13,60 | |
| Hist. Kurs | 19,51 | 24,29 | 22,08 | 19,92 | 15,80 | |
| ∅-Preis | 19,68 | 21,07 | 22,80 | 21,02 | 18,31 | |
| ∅-Volumen | 741,46 | 145,96 | 94,93 | 45,81 | ||
| Max. Verlust [%] | -1,160 | -23,13 | -23,13 | -23,13 | -23,13 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 53 | 163 | 534 |
Quotes
- Geld (19:25)19,29
- Brief (19:25)19,68
- Spread (in %)0,3900 (2,02 %)
- Geld Stk.260
- Brief Stk.255
Kursdaten
- Eröffnungskurs19,27
- Tageshoch19,27
- Tagestief19,27
- Kurs (17:25)19,27
Kursdaten Vortag
- Vortag-Eröffnung19,52
- Vortag-Hoch19,59
- Vortag-Tief19,52
- Vortag-Schlusskurs19,59
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}