Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
22,23 EUR
-6,04 %
-1,43
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,84EUR | 07:30 | 1 | 22,84 |
| Düsseldorf | 22,35EUR | 09:31 | ||
| Frankfurt | 22,51EUR | 08:09 | ||
| Hamburg | 22,28EUR | 08:16 | ||
| Hannover | 22,23EUR | 08:01 | ||
| München | 22,45EUR | 08:05 | ||
| L&S | 22,53EUR | 10:16 | ||
| Quotrix | 22,04EUR | 07:27 | ||
| Stuttgart | 23,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -12,86 | -9,01 | +19,97 | +44,35 | |
| Volatilität [%] | 23,59 | 47,01 | 46,00 | 37,36 | 30,76 | |
| Sharpe-Ratio | -9,099 | -1,959 | 0,0424 | 0,7905 | 0,5542 | |
| Hoch | 24,65 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 22,23 | 22,23 | 17,75 | 16,47 | 15,40 | |
| Hist. Kurs | 24,48 | 25,51 | 24,43 | 18,53 | 15,40 | |
| ∅-Preis | 24,06 | 24,80 | 21,74 | 21,56 | 18,95 | |
| ∅-Volumen | 156,34 | 80,14 | 47,57 | |||
| Max. Verlust [%] | -4,192 | -12,96 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 103 | 103 | 534 |
Quotes
- Geld (10:02)22,44
- Brief (10:02)22,89
- Spread (in %)0,4500 (2,01 %)
- Geld Stk.223
- Brief Stk.219
Kursdaten
- Eröffnungskurs22,23
- Tageshoch22,23
- Tagestief22,23
- Kurs (08:01)22,23
Kursdaten Vortag
- Vortag-Eröffnung23,79
- Vortag-Hoch23,79
- Vortag-Tief23,66
- Vortag-Schlusskurs23,66
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}