Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
25,26 EUR
+2,64 %
+0,65
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,25EUR | 17:32 | 1.758 | 44.389,50 |
| Tradegate | 25,80EUR | 13:38 | 20 | 516,00 |
| Düsseldorf | 25,34EUR | 16:31 | ||
| Frankfurt | 24,60EUR | 08:01 | ||
| Hamburg | 24,86EUR | 08:13 | ||
| Hannover | 25,26EUR | 17:25 | ||
| München | 25,03EUR | 09:05 | ||
| L&S | 25,28EUR | 18:00 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,48 | +31,25 | +5,03 | +32,42 | +66,18 | |
| Volatilität [%] | 64,19 | 61,09 | 45,43 | 37,03 | 30,57 | |
| Sharpe-Ratio | -9,135 | 5,548 | 0,2871 | 0,8221 | 0,6121 | |
| Hoch | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 24,61 | 19,14 | 17,75 | 16,47 | 14,80 | |
| Hist. Kurs | 27,01 | 19,25 | 24,05 | 19,08 | 15,20 | |
| ∅-Preis | 26,37 | 24,45 | 21,76 | 21,28 | 18,80 | |
| ∅-Volumen | 17,54 | 156,34 | 80,14 | 47,51 | ||
| Max. Verlust [%] | -8,886 | -8,886 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 103 | 103 | 534 |
Quotes
- Geld (17:45)25,39
- Brief (17:45)26,02
- Spread (in %)0,6300 (2,48 %)
- Geld Stk.197
- Brief Stk.193
Kursdaten
- Eröffnungskurs24,63
- Tageshoch25,26
- Tagestief24,63
- Kurs (17:25)25,26
Kursdaten Vortag
- Vortag-Eröffnung25,28
- Vortag-Hoch25,28
- Vortag-Tief24,61
- Vortag-Schlusskurs24,61
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}