Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,87 EUR
-0,21 %
-0,06
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,34EUR | 21.08. | 588 | 17.251,92 |
| Stuttgart | 28,93EUR | 21.08. | 2 | 57,86 |
| Düsseldorf | 28,76EUR | 21.08. | ||
| Frankfurt | 28,72EUR | 21.08. | ||
| Hamburg | 28,48EUR | 21.08. | ||
| Hannover | 28,87EUR | 21.08. | ||
| München | 29,17EUR | 21.08. | ||
| L&S | 28,83EUR | 21.08. | ||
| Quotrix | 28,80EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +2,63 | +15,43 | +22,69 | +60,39 | |
| Volatilität [%] | 54,73 | 52,04 | 57,23 | 50,73 | 37,10 | |
| Sharpe-Ratio | -3,165 | 0,7795 | 0,7398 | 0,6143 | 0,5522 | |
| Hoch | 30,91 | 31,03 | 33,81 | 33,81 | 33,81 | |
| Tief | 28,31 | 25,56 | 22,23 | 17,75 | 15,73 | |
| Hist. Kurs | 29,93 | 28,13 | 25,01 | 23,53 | 18,00 | |
| ∅-Preis | 29,40 | 28,17 | 27,30 | 24,48 | 20,43 | |
| ∅-Volumen | 511,83 | 435,04 | 93,76 | 124,06 | 63,19 | |
| Max. Verlust [%] | -7,312 | -8,994 | -24,28 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 44 | 68 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 63 | 103 | 436 |
Kursdaten
- Eröffnungskurs28,88
- Tageshoch28,88
- Tagestief28,87
- Kurs (21.08.2026)28,87
Kursdaten Vortag
- Vortag-Eröffnung28,56
- Vortag-Hoch28,93
- Vortag-Tief28,52
- Vortag-Schlusskurs28,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}