Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,61 EUR
-1,48 %
-0,40
Börse:
Stand:
26.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 26.02. | 988 | 26.280,80 |
| L&S | 26,46EUR | 26.02. | 50 | 1.323,00 |
| Düsseldorf | 26,55EUR | 26.02. | ||
| Frankfurt | 26,20EUR | 26.02. | ||
| Hamburg | 26,40EUR | 26.02. | ||
| Hannover | 26,61EUR | 26.02. | ||
| München | 26,43EUR | 26.02. | ||
| Stuttgart | 26,61EUR | 26.02. | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,19 | +41,20 | +14,75 | +40,13 | +84,79 | |
| Volatilität [%] | 39,57 | 47,54 | 43,81 | 36,36 | 30,53 | |
| Sharpe-Ratio | 11,78 | 8,638 | 0,8729 | 1,098 | 0,7710 | |
| Hoch | 27,01 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 25,01 | 18,51 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 25,06 | 18,85 | 23,19 | 18,99 | 14,40 | |
| ∅-Preis | 25,64 | 22,43 | 21,70 | 21,17 | 18,73 | |
| ∅-Volumen | 70,14 | 15,25 | 152,65 | 80,14 | 47,44 | |
| Max. Verlust [%] | -0,1995 | -2,699 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs26,13
- Tageshoch26,61
- Tagestief26,13
- Kurs (26.02.2026)26,61
Kursdaten Vortag
- Vortag-Eröffnung26,67
- Vortag-Hoch27,01
- Vortag-Tief26,67
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}