Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,47 EUR
+1,92 %
+0,46
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,19EUR | 06.03. | 810 | 19.593,90 |
| Tradegate | 24,30EUR | 06.03. | 405 | 9.841,50 |
| Düsseldorf | 24,27EUR | 06.03. | ||
| Frankfurt | 24,48EUR | 06.03. | ||
| Hamburg | 24,46EUR | 06.03. | ||
| Hannover | 24,47EUR | 06.03. | ||
| München | 24,65EUR | 06.03. | ||
| Stuttgart | 24,18EUR | 06.03. | ||
| Quotrix | 24,24EUR | 05.03. | 17 | 412,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,07 | +9,88 | +0,45 | +30,40 | +60,99 | |
| Volatilität [%] | 75,09 | 54,19 | 45,94 | 37,45 | 30,72 | |
| Sharpe-Ratio | -9,400 | 2,070 | 0,1211 | 0,7950 | 0,5832 | |
| Hoch | 26,91 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 24,01 | 22,09 | 17,75 | 16,47 | 14,80 | |
| Hist. Kurs | 26,91 | 22,27 | 24,36 | 18,77 | 15,20 | |
| ∅-Preis | 25,50 | 24,95 | 21,79 | 21,33 | 18,82 | |
| ∅-Volumen | 17,54 | 155,09 | 80,14 | 47,44 | ||
| Max. Verlust [%] | -10,78 | -11,11 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs24,38
- Tageshoch24,47
- Tagestief24,38
- Kurs (06.03.2026)24,47
Kursdaten Vortag
- Vortag-Eröffnung24,61
- Vortag-Hoch24,61
- Vortag-Tief24,01
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}