Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,85 EUR
+0,77 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 11:19 | 195 | 4.836,00 |
| Frankfurt | 25,23EUR | 08:00 | 70 | 1.766,10 |
| L&S | 24,78EUR | 12:55 | 25 | 619,50 |
| Hamburg | 24,85EUR | 08:16 | ||
| Düsseldorf | 24,77EUR | 12:31 | ||
| Hannover | 24,85EUR | 08:01 | ||
| München | 25,06EUR | 09:05 | ||
| Quotrix | 25,36EUR | 07:27 | ||
| Stuttgart | 24,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +32,99 | +7,90 | +28,92 | +78,78 | |
| Volatilität [%] | 42,63 | 52,56 | 43,29 | 35,91 | 30,37 | |
| Sharpe-Ratio | 5,914 | 6,718 | 0,4901 | 0,8122 | 0,7144 | |
| Hoch | 24,85 | 24,85 | 25,33 | 25,33 | 25,33 | |
| Tief | 23,03 | 18,51 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 23,71 | 18,69 | 23,03 | 19,28 | 13,90 | |
| ∅-Preis | 23,72 | 20,38 | 21,55 | 20,97 | 18,62 | |
| ∅-Volumen | 151,08 | 78,76 | 47,11 | |||
| Max. Verlust [%] | -2,699 | -6,114 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 67 | 67 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 100 | 100 | 534 |
Quotes
- Geld (12:38)24,81
- Brief (12:38)25,30
- Spread (in %)0,4900 (1,98 %)
- Geld Stk.202
- Brief Stk.198
Kursdaten
- Eröffnungskurs24,85
- Tageshoch24,85
- Tagestief24,85
- Kurs (08:01)24,85
Kursdaten Vortag
- Vortag-Eröffnung24,40
- Vortag-Hoch24,66
- Vortag-Tief24,40
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}