Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,07 EUR
-2,04 %
-0,50
Börse:
Stand:
18.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 18.03. | 26 | 638,82 |
| Düsseldorf | 24,05EUR | 18.03. | ||
| Frankfurt | 23,59EUR | 18.03. | ||
| Hamburg | 24,88EUR | 18.03. | ||
| Hannover | 24,07EUR | 18.03. | ||
| München | 24,83EUR | 18.03. | ||
| L&S | 23,95EUR | 18.03. | ||
| Stuttgart | 23,97EUR | 18.03. | ||
| Quotrix | 24,38EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | -5,83 | -1,27 | +30,11 | +54,29 | |
| Volatilität [%] | 27,69 | 47,09 | 45,95 | 37,27 | 30,71 | |
| Sharpe-Ratio | 6,937 | -0,9402 | 0,2205 | 0,8977 | 0,5809 | |
| Hoch | 24,65 | 27,01 | 27,01 | 27,01 | 27,01 | |
| Tief | 23,51 | 23,27 | 17,75 | 16,47 | 15,30 | |
| Hist. Kurs | 23,83 | 25,56 | 24,38 | 18,50 | 15,60 | |
| ∅-Preis | 24,04 | 25,02 | 21,75 | 21,50 | 18,92 | |
| ∅-Volumen | 17,54 | 156,34 | 80,14 | 47,51 | ||
| Max. Verlust [%] | -1,343 | -12,96 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs24,65
- Tageshoch24,65
- Tagestief24,07
- Kurs (18.03.2026)24,07
Kursdaten Vortag
- Vortag-Eröffnung24,28
- Vortag-Hoch24,57
- Vortag-Tief24,28
- Vortag-Schlusskurs24,57
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}