Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,00 EUR
+1,65 %
+0,39
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,95EUR | 16:57 | 4 | 95,80 |
| Düsseldorf | 23,75EUR | 19:31 | ||
| Frankfurt | 23,80EUR | 08:02 | ||
| Hamburg | 24,07EUR | 08:14 | ||
| Hannover | 24,00EUR | 17:25 | ||
| L&S | 24,15EUR | 21:02 | ||
| Quotrix | 24,02EUR | 07:27 | ||
| Stuttgart | 24,15EUR | 20:47 | ||
| München | 24,33EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | -10,15 | -0,46 | +31,51 | +51,90 | |
| Volatilität [%] | 36,61 | 44,87 | 46,38 | 37,55 | 30,86 | |
| Sharpe-Ratio | 4,019 | -3,517 | 0,0951 | 0,8234 | 0,5234 | |
| Hoch | 24,26 | 26,71 | 27,01 | 27,01 | 27,01 | |
| Tief | 22,23 | 22,23 | 17,75 | 16,47 | 15,70 | |
| Hist. Kurs | 23,07 | 26,71 | 24,11 | 18,25 | 15,80 | |
| ∅-Preis | 23,63 | 24,13 | 21,72 | 21,66 | 19,01 | |
| ∅-Volumen | 156,34 | 80,14 | 47,57 | |||
| Max. Verlust [%] | -2,276 | -13,63 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 103 | 103 | 534 |
Quotes
- Geld (20:51)23,73
- Brief (20:51)24,21
- Spread (in %)0,4800 (2,02 %)
- Geld Stk.211
- Brief Stk.207
Kursdaten
- Eröffnungskurs23,78
- Tageshoch24,00
- Tagestief23,78
- Kurs (17:25)24,00
Kursdaten Vortag
- Vortag-Eröffnung24,18
- Vortag-Hoch24,18
- Vortag-Tief23,61
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}