Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,61 EUR
+4,20 %
+0,75
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,60EUR | 16:31 | 554 | 10.301,63 |
| L&S | 18,43EUR | 21:59 | 335 | 6.174,05 |
| Berlin | 18,28EUR | 08:11 | ||
| Düsseldorf | 18,57EUR | 19:31 | ||
| Frankfurt | 18,22EUR | 08:01 | ||
| Hamburg | 18,19EUR | 08:16 | ||
| Hannover | 18,61EUR | 17:25 | ||
| München | 18,39EUR | 08:05 | ||
| Stuttgart | 18,20EUR | 07:45 | ||
| Quotrix | 18,57EUR | 10.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,37 | -12,73 | -14,34 | -7,99 | +20,03 | |
| Volatilität [%] | 30,73 | 33,89 | 37,71 | 33,43 | 29,38 | |
| Sharpe-Ratio | -19,87 | -6,177 | -0,8900 | -0,2681 | 0,2386 | |
| Hoch | 19,66 | 21,32 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,75 | 17,75 | 17,75 | 16,47 | 13,60 | |
| Hist. Kurs | 19,66 | 21,32 | 21,72 | 20,22 | 15,50 | |
| ∅-Preis | 18,98 | 19,72 | 22,63 | 20,99 | 18,34 | |
| ∅-Volumen | 18,15 | 147,46 | 95,70 | 45,94 | ||
| Max. Verlust [%] | -9,181 | -16,25 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 37 | 102 | 376 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 53 | 154 | 534 |
Quotes
- Geld (21:55)18,61
- Brief (21:55)18,73
- Spread (in %)0,1250 (0,67 %)
- Geld Stk.280
- Brief Stk.274
Kursdaten
- Eröffnungskurs18,19
- Tageshoch18,61
- Tagestief18,19
- Kurs (17:25)18,61
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,86
- Vortag-Tief17,75
- Vortag-Schlusskurs17,86
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}