Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,70 EUR
+1,07 %
+0,25
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 23,45EUR | 17.10. | ||
| Düsseldorf | 23,70EUR | 17.10. | ||
| Frankfurt | 23,64EUR | 17.10. | ||
| Hannover | 23,70EUR | 17.10. | ||
| München | 23,52EUR | 17.10. | ||
| Tradegate | 23,32EUR | 17.10. | ||
| L&S | 23,71EUR | 17.10. | ||
| Quotrix | 23,69EUR | 17.10. | ||
| Stuttgart | 23,83EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | -2,79 | +30,26 | +35,86 | +70,50 | |
| Volatilität [%] | 43,98 | 31,01 | 26,73 | 27,31 | 26,98 | |
| Sharpe-Ratio | 4,727 | -0,9979 | 1,996 | 1,179 | 0,7121 | |
| Hoch | 23,77 | 24,58 | 24,80 | 24,80 | 24,80 | |
| Tief | 22,40 | 22,40 | 17,30 | 16,47 | 13,60 | |
| Hist. Kurs | 22,75 | 24,38 | 18,20 | 17,45 | 13,90 | |
| ∅-Preis | 23,29 | 23,87 | 22,26 | 20,57 | 17,99 | |
| ∅-Volumen | 6,899 | 22,87 | 21,89 | |||
| Max. Verlust [%] | -1,451 | -8,788 | -9,597 | -18,06 | -18,50 | |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 26 | 109 | 376 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 36 | 163 | 534 |
Kursdaten
- Eröffnungskurs23,48
- Tageshoch23,70
- Tagestief23,48
- Kurs (17.10.2025)23,70
Kursdaten Vortag
- Vortag-Eröffnung23,45
- Vortag-Hoch23,45
- Vortag-Tief23,45
- Vortag-Schlusskurs23,45
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}