Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,09 EUR
-0,36 %
-0,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,05EUR | 08:10 | ||
| Frankfurt | 17,90EUR | 08:03 | ||
| Hamburg | 18,09EUR | 08:16 | ||
| München | 18,26EUR | 09:05 | ||
| Hannover | 18,09EUR | 08:01 | ||
| L&S | 18,00EUR | 09:34 | ||
| Quotrix | 18,26EUR | 07:27 | ||
| Stuttgart | 18,09EUR | 08:55 | ||
| Tradegate | 18,29EUR | 09.01. | 2.451 | 44.828,79 |
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,79 | -18,79 | -7,80 | +31,05 | |
| Volatilität [%] | 5,087 | 23,01 | 38,88 | 33,56 | 29,52 | |
| Sharpe-Ratio | 5,421 | -1,798 | -0,9366 | -0,1250 | 0,3899 | |
| Hoch | 18,17 | 18,61 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,83 | 17,77 | 17,75 | 16,47 | 13,80 | |
| Hist. Kurs | 18,07 | 18,61 | 22,27 | 19,62 | 13,80 | |
| ∅-Preis | 18,08 | 18,10 | 22,10 | 20,90 | 18,44 | |
| ∅-Volumen | 25,37 | 149,47 | 77,96 | 46,84 | ||
| Max. Verlust [%] | -0,3321 | -4,515 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 65 | 99 | 534 |
Quotes
- Geld (09:16)18,10
- Brief (09:16)18,45
- Spread (in %)0,3500 (1,93 %)
- Geld Stk.277
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,09
- Tageshoch18,09
- Tagestief18,09
- Kurs (08:01)18,09
Kursdaten Vortag
- Vortag-Eröffnung17,83
- Vortag-Hoch18,15
- Vortag-Tief17,83
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}