Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
23,39 EUR
+5,03 %
+1,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,86EUR | 08:00 | 1 | 23,86 |
| Hamburg | 23,39EUR | 08:16 | ||
| Düsseldorf | 23,38EUR | 08:10 | ||
| Frankfurt | 23,52EUR | 08:04 | ||
| Hannover | 23,39EUR | 08:01 | ||
| L&S | 23,44EUR | 08:31 | ||
| Quotrix | 22,42EUR | 06.02. | 200 | 4.484,00 |
| München | 22,30EUR | 06.02. | ||
| Stuttgart | 22,48EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,62 | +29,41 | +1,43 | +16,72 | +62,43 | |
| Volatilität [%] | 70,71 | 44,88 | 41,83 | 35,52 | 30,03 | |
| Sharpe-Ratio | 10,97 | 5,354 | -0,0072 | 0,4197 | 0,5660 | |
| Hoch | 23,39 | 23,39 | 25,33 | 25,33 | 25,33 | |
| Tief | 18,86 | 17,83 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 19,08 | 18,08 | 23,06 | 20,04 | 14,40 | |
| ∅-Preis | 19,82 | 18,98 | 21,53 | 20,89 | 18,55 | |
| ∅-Volumen | 8,824 | 149,89 | 78,76 | 46,98 | ||
| Max. Verlust [%] | -2,052 | -6,114 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 62 | 65 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 93 | 96 | 534 |
Quotes
- Geld (08:17)23,42
- Brief (08:17)23,89
- Spread (in %)0,4700 (2,01 %)
- Geld Stk.214
- Brief Stk.210
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,39
- Tagestief23,39
- Kurs (08:01)23,39
Kursdaten Vortag
- Vortag-Eröffnung22,09
- Vortag-Hoch22,27
- Vortag-Tief22,09
- Vortag-Schlusskurs22,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}