Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
18,04 EUR
+1,55 %
+0,28
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,41EUR | 23.12. | 124 | 2.282,22 |
| Hannover | 18,04EUR | 23.12. | 12 | 216,48 |
| Hamburg | 18,23EUR | 23.12. | ||
| Berlin | 17,94EUR | 23.12. | ||
| Düsseldorf | 18,00EUR | 23.12. | ||
| Frankfurt | 17,83EUR | 23.12. | ||
| München | 18,22EUR | 23.12. | ||
| L&S | 17,98EUR | 23.12. | ||
| Quotrix | 18,28EUR | 23.12. | ||
| Stuttgart | 18,05EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | -8,82 | -20,35 | -7,37 | +21,07 | |
| Volatilität [%] | 42,07 | 34,35 | 38,61 | 33,99 | 29,55 | |
| Sharpe-Ratio | -2,005 | -3,456 | -1,039 | -0,1151 | 0,2950 | |
| Hoch | 18,42 | 19,82 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,77 | 17,75 | 17,75 | 16,47 | 13,60 | |
| Hist. Kurs | 18,17 | 19,79 | 22,65 | 19,48 | 14,90 | |
| ∅-Preis | 17,99 | 18,84 | 22,41 | 20,94 | 18,37 | |
| ∅-Volumen | 73,66 | 30,07 | 145,99 | 96,92 | 46,53 | |
| Max. Verlust [%] | -2,202 | -10,37 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 37 | 91 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 132 | 534 |
Kursdaten
- Eröffnungskurs18,05
- Tageshoch18,42
- Tagestief18,04
- Kurs (23.12.2025)18,04
- Umsatz EUR216,48
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung17,82
- Vortag-Hoch17,82
- Vortag-Tief17,77
- Vortag-Schlusskurs17,77
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}