Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,87 EUR
-0,75 %
-0,14
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 08:01 | 55 | 1.002,93 |
| München | 18,05EUR | 08:05 | ||
| Düsseldorf | 17,83EUR | 08:10 | ||
| Frankfurt | 17,91EUR | 08:03 | ||
| Hannover | 17,87EUR | 08:01 | ||
| L&S | 17,83EUR | 08:23 | ||
| Quotrix | 18,00EUR | 07:27 | ||
| Hamburg | 17,95EUR | 02.01. | ||
| Stuttgart | 18,01EUR | 02.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -6,49 | -21,86 | -11,27 | +23,24 | |
| Volatilität [%] | 12,63 | 36,08 | 38,91 | 33,91 | 29,56 | |
| Sharpe-Ratio | -1,404 | -2,332 | -1,107 | -0,2227 | 0,3243 | |
| Hoch | 18,42 | 19,66 | 25,33 | 25,33 | 25,33 | |
| Tief | 17,87 | 17,75 | 17,75 | 16,47 | 13,60 | |
| Hist. Kurs | 18,04 | 19,11 | 22,87 | 20,14 | 14,50 | |
| ∅-Preis | 18,00 | 18,47 | 22,29 | 20,92 | 18,40 | |
| ∅-Volumen | 55,25 | 33,41 | 148,29 | 97,31 | 46,72 | |
| Max. Verlust [%] | -0,9410 | -9,639 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 37 | 91 | 376 | |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 58 | 132 | 534 |
Quotes
- Geld (08:12)17,86
- Brief (08:12)18,23
- Spread (in %)0,3650 (2,04 %)
- Geld Stk.280
- Brief Stk.275
Kursdaten
- Eröffnungskurs17,87
- Tageshoch17,87
- Tagestief17,87
- Kurs (08:01)17,87
Kursdaten Vortag
- Vortag-Eröffnung17,95
- Vortag-Hoch18,01
- Vortag-Tief17,95
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}