Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
24,70 EUR
-2,64 %
-0,67
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,20EUR | 08:00 | 47 | 1.184,40 |
| Hamburg | 24,60EUR | 08:16 | ||
| Düsseldorf | 24,69EUR | 08:10 | ||
| Frankfurt | 24,50EUR | 08:03 | ||
| Hannover | 24,70EUR | 08:01 | ||
| L&S | 24,58EUR | 08:56 | ||
| Quotrix | 24,89EUR | 07:27 | ||
| Stuttgart | 24,81EUR | 08:17 | ||
| München | 25,33EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,94 | +3,13 | +48,57 | +53,42 | |
| Volatilität [%] | 30,15 | 30,47 | 46,64 | 37,54 | 30,90 | |
| Sharpe-Ratio | 18,93 | 1,640 | 0,4465 | 1,275 | 0,5810 | |
| Hoch | 25,37 | 25,37 | 27,01 | 27,01 | 27,01 | |
| Tief | 23,97 | 22,23 | 17,75 | 16,47 | 15,73 | |
| Hist. Kurs | 24,23 | 24,47 | 23,95 | 16,63 | 16,10 | |
| ∅-Preis | 24,91 | 24,03 | 21,71 | 21,80 | 19,06 | |
| ∅-Volumen | 157,61 | 80,78 | 47,63 | |||
| Max. Verlust [%] | -6,105 | -29,87 | -29,87 | -29,87 | ||
| Max. Verlustperiode (Handelstage) | 10 | 68 | 68 | 376 | ||
| Max. Verlustperiode (Kalendertage) | 14 | 103 | 103 | 534 |
Quotes
- Geld (08:43)24,65
- Brief (08:43)25,15
- Spread (in %)0,5000 (2,03 %)
- Geld Stk.203
- Brief Stk.199
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,70
- Kurs (08:01)24,70
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch25,37
- Vortag-Tief24,97
- Vortag-Schlusskurs25,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}