Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
28,03 EUR
+9,96 %
+2,54
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,82EUR | 30.04. | 1.088 | 30.268,16 |
| Tradegate | 28,32EUR | 30.04. | 707 | 20.022,24 |
| L&S | 27,80EUR | 30.04. | 537 | 14.928,60 |
| Düsseldorf | 27,79EUR | 30.04. | ||
| Frankfurt | 27,63EUR | 30.04. | ||
| Hamburg | 26,96EUR | 30.04. | ||
| Hannover | 28,03EUR | 30.04. | ||
| München | 27,12EUR | 30.04. | ||
| Quotrix | 26,99EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,63 | +10,48 | +15,40 | +53,72 | +75,19 | |
| Volatilität [%] | 74,85 | 55,00 | 49,39 | 39,25 | 31,86 | |
| Sharpe-Ratio | 9,190 | 2,703 | 0,8061 | 1,242 | 0,6804 | |
| Hoch | 28,03 | 28,03 | 28,03 | 28,03 | 28,03 | |
| Tief | 24,86 | 24,09 | 17,75 | 17,75 | 15,73 | |
| Hist. Kurs | 25,11 | 25,37 | 24,29 | 18,24 | 16,00 | |
| ∅-Preis | 25,72 | 25,00 | 21,91 | 22,28 | 19,25 | |
| ∅-Volumen | 142,01 | 80,14 | 47,44 | |||
| Max. Verlust [%] | -0,9956 | -5,502 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 68 | 68 | 376 | |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 103 | 103 | 534 |
Kursdaten
- Eröffnungskurs26,72
- Tageshoch28,03
- Tagestief26,72
- Kurs (30.04.2026)28,03
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch25,49
- Vortag-Tief25,30
- Vortag-Schlusskurs25,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}