Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
19,76 EUR
+2,68 %
+0,52
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,25EUR | 20:03 | 800 | 16.200,00 |
| Tradegate | 20,40EUR | 14:40 | 780 | 15.912,00 |
| L&S | 20,11EUR | 20:38 | 200 | 4.022,00 |
| Frankfurt | 19,70EUR | 09:36 | 100 | 1.970,00 |
| Düsseldorf | 20,15EUR | 19:31 | ||
| Hamburg | 19,88EUR | 08:09 | ||
| Hannover | 19,76EUR | 08:01 | ||
| München | 19,89EUR | 09:05 | ||
| Quotrix | 19,38EUR | 04.02. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +9,38 | -12,68 | +0,33 | +39,15 | |
| Volatilität [%] | 34,20 | 28,62 | 38,93 | 33,85 | 29,40 | |
| Sharpe-Ratio | 6,980 | 2,586 | -0,7029 | 0,0414 | 0,4234 | |
| Hoch | 19,76 | 19,80 | 25,33 | 25,33 | 25,33 | |
| Tief | 18,54 | 17,83 | 17,75 | 16,47 | 13,90 | |
| Hist. Kurs | 18,54 | 18,07 | 22,63 | 19,70 | 14,20 | |
| ∅-Preis | 18,99 | 18,70 | 21,55 | 20,87 | 18,53 | |
| ∅-Volumen | 8,824 | 149,89 | 78,76 | 46,98 | ||
| Max. Verlust [%] | -2,052 | -6,114 | -29,87 | -29,87 | -29,87 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 60 | 65 | 376 | |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 91 | 96 | 534 |
Quotes
- Geld (18:16)20,20
- Brief (18:16)20,60
- Spread (in %)0,4000 (1,98 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,76
- Tageshoch19,76
- Tagestief19,76
- Kurs (08:01)19,76
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,25
- Vortag-Tief19,14
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}