Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,02 EUR
-2,63 %
-0,65
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 08:01 | 3 | 72,78 |
| Düsseldorf | 23,97EUR | 12:31 | ||
| Frankfurt | 23,80EUR | 08:02 | ||
| Hamburg | 24,07EUR | 08:14 | ||
| Hannover | 23,78EUR | 08:01 | ||
| L&S | 24,11EUR | 15:31 | ||
| Quotrix | 24,02EUR | 07:27 | ||
| Stuttgart | 24,13EUR | 15:02 | ||
| München | 24,33EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,98 | -5,10 | -1,60 | +27,53 | +49,19 | +166,89 |
| Volatilität [%] | 42,40 | 83,03 | 65,14 | 44,55 | 33,68 | 31,39 |
| Sharpe-Ratio | 32,51 | -0,7758 | 0,3435 | 0,9145 | 0,5703 | 0,7715 |
| Hoch | 24,67 | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 22,04 | 22,04 | 17,70 | 16,90 | 15,90 | 8,300 |
| Hist. Kurs | 22,04 | 25,31 | 24,41 | 18,84 | 16,10 | 9,000 |
| ∅-Preis | 23,20 | 23,98 | 21,40 | 21,66 | 19,05 | 16,42 |
| ∅-Volumen | 82,21 | 155,06 | 123,57 | 153,59 | 135,39 | |
| Max. Verlust [%] | -12,92 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 7 | 50 | 50 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 32 | 100 | 100 | 541 | 541 |
Quotes
- Geld (15:32)24,11
- Brief (15:32)24,59
- Spread (in %)0,4800 (1,99 %)
- Geld Stk.208
- Brief Stk.208
Kursdaten
- Eröffnungskurs24,02
- Tageshoch24,02
- Tagestief24,02
- Kurs (07:27)24,02
Kursdaten Vortag
- Vortag-Eröffnung24,67
- Vortag-Hoch24,67
- Vortag-Tief24,67
- Vortag-Schlusskurs24,67
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}