Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,95 EUR
-1,08 %
-0,25
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,77EUR | 03.07. | 2 | 45,54 |
| Berlin | 22,72EUR | 03.07. | ||
| Düsseldorf | 22,80EUR | 03.07. | ||
| Frankfurt | 22,71EUR | 03.07. | ||
| Hannover | 22,87EUR | 03.07. | ||
| München | 22,67EUR | 03.07. | ||
| L&S | 22,81EUR | 03.07. | ||
| Quotrix | 22,95EUR | 03.07. | ||
| Stuttgart | 22,72EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | +3,56 | +13,70 | +37,26 | +94,49 | +210,14 |
| Volatilität [%] | 18,92 | 16,18 | 26,31 | 29,06 | 27,79 | 27,97 |
| Sharpe-Ratio | 9,776 | 3,506 | 1,187 | 1,266 | 0,8957 | 0,9058 |
| Hoch | 23,27 | 23,27 | 23,27 | 23,27 | 23,27 | 23,27 |
| Tief | 22,52 | 21,78 | 16,90 | 15,92 | 11,60 | 6,900 |
| Hist. Kurs | 22,52 | 22,16 | 20,19 | 16,72 | 11,80 | 7,400 |
| ∅-Preis | 22,98 | 22,28 | 19,77 | 18,87 | 17,17 | 14,60 |
| ∅-Volumen | 114,66 | 66,53 | 213,71 | 122,63 | 174,42 | |
| Max. Verlust [%] | -0,4727 | -2,152 | -16,27 | -18,32 | -19,19 | -24,29 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 83 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 131 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs22,95
- Tageshoch22,95
- Tagestief22,95
- Kurs (03.07.2025)22,95
Kursdaten Vortag
- Vortag-Eröffnung23,20
- Vortag-Hoch23,20
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}