Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,03 EUR
-1,44 %
-0,35
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,66EUR | 20.03. | 129 | 3.052,14 |
| Frankfurt | 23,88EUR | 20.03. | 99 | 2.364,12 |
| Hamburg | 24,02EUR | 20.03. | ||
| Düsseldorf | 23,62EUR | 20.03. | ||
| Hannover | 23,66EUR | 20.03. | ||
| München | 24,01EUR | 20.03. | ||
| L&S | 23,68EUR | 20.03. | ||
| Quotrix | 24,03EUR | 20.03. | ||
| Stuttgart | 23,65EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -2,12 | -1,11 | +26,54 | +53,06 | +170,00 |
| Volatilität [%] | 42,80 | 60,54 | 42,51 | 32,84 | 30,90 | |
| Sharpe-Ratio | -2,398 | 0,2132 | 0,8358 | 0,5726 | 0,7662 | |
| Hoch | 24,38 | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 24,03 | 23,95 | 17,70 | 16,90 | 15,60 | 8,300 |
| Hist. Kurs | 24,38 | 24,55 | 24,30 | 18,99 | 15,70 | 8,900 |
| ∅-Preis | 24,21 | 24,47 | 21,57 | 21,58 | 19,00 | 16,36 |
| ∅-Volumen | 109,61 | 147,93 | 122,98 | 152,72 | 137,36 | |
| Max. Verlust [%] | -1,436 | -5,057 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 9 | 25 | 100 | 100 | 541 | 541 |
Quotes
- Geld (20.03.)23,63
- Brief (20.03.)24,06
- Spread (in %)0,4300 (1,82 %)
- Geld Stk.2.181
- Brief Stk.2.181
Kursdaten
- Eröffnungskurs24,03
- Tageshoch24,03
- Tagestief24,03
- Kurs (20.03.2026)24,03
Kursdaten Vortag
- Vortag-Eröffnung24,38
- Vortag-Hoch24,38
- Vortag-Tief24,38
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}