Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,88 EUR
+2,00 %
+0,39
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,53EUR | 08:02 | ||
| Düsseldorf | 19,64EUR | 12:31 | ||
| Frankfurt | 19,56EUR | 08:01 | ||
| Hamburg | 19,92EUR | 08:14 | ||
| Hannover | 19,71EUR | 08:01 | ||
| München | 19,51EUR | 08:11 | ||
| L&S | 19,46EUR | 13:46 | ||
| Quotrix | 19,88EUR | 07:27 | ||
| Stuttgart | 19,70EUR | 07:46 | ||
| Tradegate | 20,03EUR | 25.11. | 90 | 1.802,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -16,51 | -6,80 | +3,38 | +34,32 | +119,67 |
| Volatilität [%] | 45,35 | 106,97 | 40,41 | 34,20 | 30,91 | 29,32 |
| Sharpe-Ratio | -2,962 | -3,380 | -0,3411 | 0,1562 | 0,4017 | 0,6218 |
| Hoch | 20,21 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,49 | 19,49 | 19,49 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 19,82 | 23,81 | 21,33 | 19,23 | 14,80 | 9,050 |
| ∅-Preis | 19,83 | 21,59 | 23,07 | 21,21 | 18,46 | 15,78 |
| ∅-Volumen | 145,07 | 124,88 | 170,20 | 134,02 | 168,32 | |
| Max. Verlust [%] | -3,563 | -22,38 | -22,38 | -22,38 | -22,38 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 54 | 164 | 541 | 541 |
Quotes
- Geld (13:46)19,60
- Brief (13:46)20,00
- Spread (in %)0,4000 (2,04 %)
- Geld Stk.256
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,88
- Tageshoch19,88
- Tagestief19,88
- Kurs (07:27)19,88
Kursdaten Vortag
- Vortag-Eröffnung19,49
- Vortag-Hoch19,49
- Vortag-Tief19,49
- Vortag-Schlusskurs19,49
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}