Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,50 EUR
-0,77 %
-0,19
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,22EUR | 07:20 | ||
| Berlin | 24,22EUR | 18.09. | ||
| Düsseldorf | 24,31EUR | 18.09. | ||
| Frankfurt | 24,12EUR | 18.09. | ||
| Hannover | 24,38EUR | 18.09. | ||
| München | 24,18EUR | 18.09. | ||
| Tradegate | 24,93EUR | 18.09. | ||
| Quotrix | 24,50EUR | 18.09. | ||
| Stuttgart | 24,21EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | +3,24 | +30,74 | +46,57 | +76,26 | +180,00 |
| Volatilität [%] | 7,796 | 17,40 | 23,09 | 23,74 | 27,11 | 27,22 |
| Sharpe-Ratio | 1,732 | 2,565 | 2,438 | 1,717 | 0,7840 | 0,8422 |
| Hoch | 24,72 | 24,90 | 24,90 | 24,90 | 24,90 | 24,90 |
| Tief | 24,50 | 23,17 | 16,90 | 16,72 | 13,60 | 8,250 |
| Hist. Kurs | 24,63 | 23,73 | 18,74 | 16,72 | 13,90 | 8,750 |
| ∅-Preis | 24,66 | 23,92 | 21,52 | 20,23 | 17,92 | 15,28 |
| ∅-Volumen | 227,35 | 104,63 | 224,32 | 129,49 | 171,69 | |
| Max. Verlust [%] | -0,5263 | -2,360 | -11,01 | -18,32 | -19,19 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 29 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 49 | 164 | 541 | 541 |
Quotes
- Geld (07:19)24,05
- Brief (07:19)24,54
- Spread (in %)0,4900 (2,04 %)
- Geld Stk.210
- Brief Stk.210
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (18.09.2025)24,50
Kursdaten Vortag
- Vortag-Eröffnung24,69
- Vortag-Hoch24,69
- Vortag-Tief24,69
- Vortag-Schlusskurs24,69
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}