Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,42 EUR
+15,69 %
+3,04
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,44EUR | 13:17 | 699 | 16.384,56 |
| Tradegate | 23,70EUR | 10:56 | 324 | 7.678,80 |
| Frankfurt | 23,88EUR | 12:47 | 11 | 262,68 |
| Düsseldorf | 23,38EUR | 12:31 | ||
| Hamburg | 23,39EUR | 08:16 | ||
| Hannover | 23,51EUR | 09:28 | ||
| München | 23,74EUR | 09:21 | ||
| L&S | 23,38EUR | 14:30 | ||
| Quotrix | 22,42EUR | 06.02. | 200 | 4.484,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,37 | +25,32 | -4,27 | +11,49 | +54,62 | +147,73 |
| Volatilität [%] | 122,88 | 79,56 | 52,34 | 40,24 | 32,45 | 30,39 |
| Sharpe-Ratio | 11,31 | 5,565 | 0,0174 | 0,4587 | 0,5765 | 0,7080 |
| Hoch | 22,42 | 22,42 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,94 | 17,89 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,94 | 17,89 | 23,42 | 20,11 | 14,50 | 9,050 |
| ∅-Preis | 20,00 | 19,20 | 21,86 | 21,15 | 18,75 | 16,12 |
| ∅-Volumen | 1,12 Tsd. | 320,29 | 164,96 | 111,87 | 149,99 | 137,53 |
| Max. Verlust [%] | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 47 | 57 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 15 | 94 | 94 | 541 | 541 |
Quotes
- Geld (14:27)23,45
- Brief (14:27)23,92
- Spread (in %)0,4700 (2,00 %)
- Geld Stk.214
- Brief Stk.214
Kursdaten
- Eröffnungskurs22,42
- Tageshoch22,42
- Tagestief22,42
- Kurs (06.02.2026)22,42
- Umsatz EUR4.484,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,38
- Vortag-Hoch19,38
- Vortag-Tief19,38
- Vortag-Schlusskurs19,38
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}