Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,31 EUR
+3,10 %
+0,76
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 16:28 | 135 | 3.241,35 |
| Düsseldorf | 23,98EUR | 16:31 | ||
| Frankfurt | 24,47EUR | 08:01 | ||
| Hamburg | 24,76EUR | 08:07 | ||
| Hannover | 24,61EUR | 08:01 | ||
| München | 24,38EUR | 09:05 | ||
| L&S | 24,01EUR | 16:24 | ||
| Stuttgart | 24,18EUR | 17:01 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,60 | +3,86 | +29,99 | +64,35 | +192,60 | |
| Volatilität [%] | 91,54 | 58,35 | 41,94 | 32,70 | 30,80 | |
| Sharpe-Ratio | 8,236 | 0,4357 | 0,9016 | 0,6469 | 0,8194 | |
| Hoch | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 25,31 | 19,38 | 17,70 | 16,90 | 15,00 | 8,300 |
| Hist. Kurs | 25,31 | 19,38 | 24,37 | 19,47 | 15,40 | 8,650 |
| ∅-Preis | 25,31 | 24,01 | 21,79 | 21,42 | 18,91 | 16,28 |
| ∅-Volumen | 460,49 | 187,54 | 117,09 | 151,84 | 136,25 | |
| Max. Verlust [%] | -5,830 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 50 | 50 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 6 | 100 | 100 | 541 | 541 |
Quotes
- Geld (17:43)24,01
- Brief (17:43)24,35
- Spread (in %)0,3400 (1,42 %)
- Geld Stk.209
- Brief Stk.209
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,31
- Tagestief25,31
- Kurs (23.02.2026)25,31
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}