Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,21 EUR
+0,76 %
+0,19
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 20:24 | 183 | 4.648,20 |
| Düsseldorf | 25,35EUR | 19:31 | ||
| Frankfurt | 25,21EUR | 21:48 | ||
| Hamburg | 25,25EUR | 08:07 | ||
| Hannover | 25,37EUR | 17:25 | ||
| München | 25,33EUR | 09:05 | ||
| L&S | 25,42EUR | 21:59 | ||
| Quotrix | 25,21EUR | 07:27 | ||
| Stuttgart | 25,43EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,18 | -0,40 | +3,66 | +37,27 | +58,55 | +180,11 |
| Volatilität [%] | 68,03 | 71,69 | 65,17 | 44,66 | 33,72 | 31,41 |
| Sharpe-Ratio | 8,357 | -0,1088 | 0,4268 | 1,020 | 0,5973 | 0,7789 |
| Hoch | 25,21 | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 22,88 | 22,04 | 17,70 | 16,90 | 15,90 | 8,300 |
| Hist. Kurs | 22,88 | 25,31 | 24,32 | 18,37 | 15,90 | 9,000 |
| ∅-Preis | 24,16 | 24,10 | 21,44 | 21,74 | 19,07 | 16,44 |
| ∅-Volumen | 59,79 | 153,22 | 123,57 | 153,15 | 135,06 | |
| Max. Verlust [%] | -2,635 | -12,92 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 4 | 37 | 100 | 100 | 541 | 541 |
Quotes
- Geld (22:01)25,36
- Brief (22:01)25,83
- Spread (in %)0,4700 (1,85 %)
- Geld Stk.2.076
- Brief Stk.2.076
Kursdaten
- Eröffnungskurs25,21
- Tageshoch25,21
- Tagestief25,21
- Kurs (07:27)25,21
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,02
- Vortag-Tief25,02
- Vortag-Schlusskurs25,02
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}