Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,72 EUR
-1,55 %
-0,31
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,74EUR | 09:31 | ||
| Frankfurt | 18,84EUR | 08:01 | ||
| Hamburg | 18,99EUR | 08:09 | ||
| Hannover | 18,80EUR | 08:01 | ||
| München | 18,95EUR | 09:32 | ||
| L&S | 18,69EUR | 11:02 | ||
| Stuttgart | 18,85EUR | 10:31 | ||
| Tradegate | 19,90EUR | 22.01. | 10 | 199,00 |
| Quotrix | 19,72EUR | 22.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,85 | +7,88 | -13,09 | +3,33 | +35,07 | +101,22 |
| Volatilität [%] | 98,23 | 49,91 | 45,81 | 36,73 | 31,60 | 29,67 |
| Sharpe-Ratio | 5,790 | 2,673 | -0,5363 | 0,2300 | 0,4309 | 0,5711 |
| Hoch | 20,27 | 20,27 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,46 | 17,70 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,46 | 18,28 | 22,69 | 19,09 | 14,60 | 9,800 |
| ∅-Preis | 19,62 | 18,55 | 22,09 | 21,11 | 18,67 | 16,04 |
| ∅-Volumen | 28,78 | 114,61 | 89,94 | 142,36 | 157,73 | |
| Max. Verlust [%] | -2,713 | -3,909 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 57 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 79 | 94 | 541 | 541 |
Quotes
- Geld (11:04)18,77
- Brief (11:04)19,16
- Spread (in %)0,3850 (2,05 %)
- Geld Stk.267
- Brief Stk.267
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,72
- Kurs (22.01.2026)19,72
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch20,03
- Vortag-Tief20,03
- Vortag-Schlusskurs20,03
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}