Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,94 EUR
-0,21 %
-0,04
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,37EUR | 09:35 | 12 | 232,38 |
| Düsseldorf | 19,01EUR | 12:31 | ||
| Frankfurt | 18,89EUR | 08:03 | ||
| Hamburg | 18,91EUR | 08:16 | ||
| Hannover | 18,88EUR | 08:01 | ||
| München | 19,16EUR | 09:05 | ||
| L&S | 19,07EUR | 13:15 | ||
| Stuttgart | 19,07EUR | 12:47 | ||
| Quotrix | 18,94EUR | 29.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | +4,47 | -19,85 | -2,09 | +36,26 | +108,13 |
| Volatilität [%] | 50,84 | 46,78 | 37,12 | 31,33 | 29,67 | |
| Sharpe-Ratio | 1,696 | -0,9758 | 0,0662 | 0,4441 | 0,5970 | |
| Hoch | 18,98 | 20,27 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,94 | 17,89 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,98 | 18,13 | 23,63 | 19,35 | 13,90 | 9,100 |
| ∅-Preis | 18,96 | 18,69 | 21,97 | 21,14 | 18,71 | 16,08 |
| ∅-Volumen | 119,97 | 91,54 | 143,35 | 134,16 | ||
| Max. Verlust [%] | -0,2107 | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 44 | 57 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 86 | 94 | 541 | 541 |
Quotes
- Geld (13:03)19,05
- Brief (13:03)19,43
- Spread (in %)0,3800 (1,99 %)
- Geld Stk.263
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,94
- Tageshoch18,94
- Tagestief18,94
- Kurs (29.01.2026)18,94
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,98
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}