Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,81 EUR
+4,20 %
+1,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,76EUR | 31.10. | 24 | 594,24 |
| L&S | 24,18EUR | 31.10. | 17 | 411,06 |
| Berlin | 24,28EUR | 31.10. | ||
| Düsseldorf | 24,23EUR | 31.10. | ||
| Frankfurt | 24,06EUR | 31.10. | ||
| Hamburg | 24,51EUR | 31.10. | ||
| Hannover | 24,29EUR | 31.10. | ||
| München | 24,08EUR | 31.10. | ||
| Quotrix | 24,81EUR | 31.10. | ||
| Stuttgart | 24,30EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +2,10 | +37,76 | +42,14 | +77,21 | +186,82 |
| Volatilität [%] | 37,20 | 23,47 | 25,12 | 27,68 | 27,50 | |
| Sharpe-Ratio | 0,9396 | 2,753 | 1,508 | 0,7741 | 0,8492 | |
| Hoch | 24,81 | 24,81 | 24,90 | 24,90 | 24,90 | 24,90 |
| Tief | 23,81 | 22,62 | 18,01 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 23,81 | 24,30 | 18,01 | 17,46 | 14,00 | 8,650 |
| ∅-Preis | 24,31 | 24,02 | 22,79 | 21,03 | 18,32 | 15,63 |
| ∅-Volumen | 103,80 | 228,99 | 130,19 | 166,86 | ||
| Max. Verlust [%] | -7,333 | -9,157 | -18,32 | -19,19 | -24,29 | |
| Max. Verlustperiode (Handelstage) | 13 | 32 | 103 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 18 | 51 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs24,81
- Tageshoch24,81
- Tagestief24,81
- Kurs (31.10.2025)24,81
Kursdaten Vortag
- Vortag-Eröffnung23,81
- Vortag-Hoch23,81
- Vortag-Tief23,81
- Vortag-Schlusskurs23,81
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}