Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,38 EUR
+0,57 %
+0,11
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,00EUR | 09:55 | 560 | 11.200,00 |
| Stuttgart | 20,09EUR | 12:18 | 400 | 8.036,00 |
| Frankfurt | 19,70EUR | 09:36 | 100 | 1.970,00 |
| Düsseldorf | 19,99EUR | 12:31 | ||
| Hamburg | 19,88EUR | 08:09 | ||
| Hannover | 19,76EUR | 08:01 | ||
| München | 19,89EUR | 09:05 | ||
| L&S | 19,95EUR | 13:29 | ||
| Quotrix | 19,38EUR | 04.02. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +7,67 | -15,45 | -2,24 | +35,52 | +117,75 |
| Volatilität [%] | 12,95 | 49,09 | 46,75 | 37,11 | 31,29 | 29,66 |
| Sharpe-Ratio | 22,01 | 2,642 | -0,6950 | 0,0614 | 0,4377 | 0,6293 |
| Hoch | 19,38 | 20,27 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,94 | 17,89 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,94 | 18,00 | 22,92 | 19,83 | 14,30 | 8,900 |
| ∅-Preis | 19,20 | 18,81 | 21,89 | 21,14 | 18,72 | 16,11 |
| ∅-Volumen | 119,97 | 91,54 | 143,15 | 134,27 | ||
| Max. Verlust [%] | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 46 | 57 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 15 | 92 | 94 | 541 | 541 |
Quotes
- Geld (09:55)20,01
- Brief (09:55)20,30
- Spread (in %)0,2900 (1,45 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,38
- Tageshoch19,38
- Tagestief19,38
- Kurs (04.02.2026)19,38
Kursdaten Vortag
- Vortag-Eröffnung19,27
- Vortag-Hoch19,27
- Vortag-Tief19,27
- Vortag-Schlusskurs19,27
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}