Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,55 EUR
-2,62 %
-0,66
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,01EUR | 08:24 | 50 | 1.250,50 |
| Hamburg | 25,21EUR | 08:04 | ||
| Düsseldorf | 24,98EUR | 09:31 | ||
| Frankfurt | 25,02EUR | 08:01 | ||
| Hannover | 25,01EUR | 08:01 | ||
| München | 25,19EUR | 09:05 | ||
| L&S | 25,10EUR | 11:51 | ||
| Quotrix | 24,55EUR | 07:27 | ||
| Stuttgart | 25,10EUR | 11:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +21,11 | +3,81 | +29,14 | +70,49 | +174,30 |
| Volatilität [%] | 67,14 | 81,17 | 55,28 | 41,65 | 33,02 | 30,77 |
| Sharpe-Ratio | 5,455 | 5,332 | 0,5280 | 0,9395 | 0,7056 | 0,7894 |
| Hoch | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 24,17 | 18,94 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 24,17 | 20,27 | 23,65 | 19,01 | 14,40 | 8,950 |
| ∅-Preis | 25,20 | 21,96 | 21,92 | 21,31 | 18,84 | 16,20 |
| ∅-Volumen | 24,17 | 328,92 | 169,33 | 113,93 | 150,36 | 137,63 |
| Max. Verlust [%] | -3,299 | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 100 | 541 | 541 |
Quotes
- Geld (11:49)25,01
- Brief (11:49)25,43
- Spread (in %)0,4200 (1,68 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,55
- Tageshoch24,55
- Tagestief24,55
- Kurs (07:27)24,55
Kursdaten Vortag
- Vortag-Eröffnung25,21
- Vortag-Hoch25,21
- Vortag-Tief25,21
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}