Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,18 EUR
+7,85 %
+1,76
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 14:26 | 207 | 4.814,82 |
| Düsseldorf | 22,98EUR | 12:31 | ||
| Hamburg | 23,04EUR | 08:16 | ||
| Hannover | 23,03EUR | 08:01 | ||
| München | 23,06EUR | 09:23 | ||
| L&S | 23,12EUR | 15:55 | ||
| Stuttgart | 23,05EUR | 15:31 | ||
| Frankfurt | 23,48EUR | 09.02. | 11 | 258,28 |
| Quotrix | 24,18EUR | 09.02. | 1 | 24,18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +25,48 | +35,16 | +3,25 | +20,39 | +67,92 | +167,18 |
| Volatilität [%] | 110,70 | 80,30 | 53,39 | 41,01 | 32,74 | 30,57 |
| Sharpe-Ratio | 16,86 | 6,794 | 0,3738 | 0,6697 | 0,6630 | 0,7562 |
| Hoch | 24,18 | 24,18 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,27 | 17,89 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 19,27 | 17,89 | 23,42 | 20,09 | 14,40 | 9,050 |
| ∅-Preis | 21,31 | 19,53 | 21,89 | 21,17 | 18,76 | 16,13 |
| ∅-Volumen | 1,13 Tsd. | 300,55 | 163,63 | 111,98 | 150,02 | 137,44 |
| Max. Verlust [%] | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 6 | 48 | 55 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 15 | 97 | 97 | 541 | 541 |
Quotes
- Geld (15:56)23,08
- Brief (15:56)23,26
- Spread (in %)0,1800 (0,78 %)
- Geld Stk.217
- Brief Stk.217
Kursdaten
- Eröffnungskurs24,18
- Tageshoch24,18
- Tagestief24,18
- Kurs (09.02.2026)24,18
- Umsatz EUR24,18
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,42
- Vortag-Hoch22,42
- Vortag-Tief22,42
- Vortag-Schlusskurs22,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}