Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,24 EUR
-4,23 %
-1,07
Börse:
Stand:
05.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 24,19EUR | 21:59 | 810 | 19.593,90 |
| Tradegate | 24,30EUR | 19:53 | 405 | 9.841,50 |
| Düsseldorf | 24,27EUR | 19:31 | ||
| Frankfurt | 24,48EUR | 21:40 | ||
| Hamburg | 24,46EUR | 08:16 | ||
| Hannover | 24,47EUR | 17:25 | ||
| München | 24,65EUR | 09:05 | ||
| Stuttgart | 24,18EUR | 21:18 | ||
| Quotrix | 24,24EUR | 05.03. | 17 | 412,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +8,12 | -0,53 | +27,65 | +57,40 | +180,23 |
| Volatilität [%] | 67,76 | 58,47 | 42,12 | 32,80 | 30,85 | |
| Sharpe-Ratio | 3,463 | 0,2316 | 0,8484 | 0,5987 | 0,7887 | |
| Hoch | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 24,24 | 22,42 | 17,70 | 16,90 | 15,00 | 8,300 |
| Hist. Kurs | 25,31 | 22,42 | 24,37 | 18,99 | 15,40 | 8,650 |
| ∅-Preis | 24,78 | 24,49 | 21,81 | 21,44 | 18,93 | 16,28 |
| ∅-Volumen | 206,04 | 501,69 | 189,93 | 119,00 | 152,42 | 136,48 |
| Max. Verlust [%] | -4,228 | -7,020 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 10 | 16 | 100 | 100 | 541 | 541 |
Quotes
- Geld (22:01)24,14
- Brief (22:01)24,58
- Spread (in %)0,4400 (1,82 %)
- Geld Stk.2.145
- Brief Stk.2.145
Kursdaten
- Eröffnungskurs24,24
- Tageshoch24,24
- Tagestief24,24
- Kurs (05.03.2026)24,24
- Umsatz EUR412,08
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung25,31
- Vortag-Hoch25,31
- Vortag-Tief25,31
- Vortag-Schlusskurs25,31
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}