Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,48 EUR
+0,59 %
+0,12
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,53EUR | 10:45 | 10 | 195,30 |
| Hamburg | 19,36EUR | 08:14 | ||
| Berlin | 19,20EUR | 08:01 | ||
| Düsseldorf | 19,06EUR | 12:31 | ||
| Frankfurt | 19,19EUR | 08:01 | ||
| Hannover | 19,18EUR | 08:01 | ||
| L&S | 19,02EUR | 14:03 | ||
| Quotrix | 19,48EUR | 07:27 | ||
| Stuttgart | 19,17EUR | 07:44 | ||
| München | 19,27EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -20,49 | -12,09 | -4,06 | +22,52 | +121,36 |
| Volatilität [%] | 30,42 | 98,05 | 40,76 | 34,37 | 30,87 | 29,29 |
| Sharpe-Ratio | -7,189 | -3,856 | -0,5890 | -0,0407 | 0,3136 | 0,6374 |
| Hoch | 20,13 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,37 | 19,37 | 19,37 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 19,88 | 24,50 | 22,16 | 20,31 | 15,90 | 8,800 |
| ∅-Preis | 19,81 | 20,81 | 23,02 | 21,22 | 18,49 | 15,81 |
| ∅-Volumen | 126,94 | 81,24 | 170,59 | 133,40 | 167,31 | |
| Max. Verlust [%] | -3,800 | -22,88 | -22,88 | -22,88 | -22,88 | -24,29 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 54 | 164 | 541 | 541 |
Quotes
- Geld (14:01)19,11
- Brief (14:01)19,50
- Spread (in %)0,3900 (2,04 %)
- Geld Stk.262
- Brief Stk.262
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,48
- Kurs (07:27)19,48
Kursdaten Vortag
- Vortag-Eröffnung19,37
- Vortag-Hoch19,37
- Vortag-Tief19,37
- Vortag-Schlusskurs19,37
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}