Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,31 EUR
+3,10 %
+0,76
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,53EUR | 08:00 | 20 | 510,60 |
| Frankfurt | 25,38EUR | 08:01 | 19 | 482,22 |
| Düsseldorf | 25,48EUR | 16:31 | ||
| Hamburg | 25,04EUR | 08:16 | ||
| Hannover | 25,04EUR | 08:01 | ||
| München | 25,27EUR | 09:05 | ||
| L&S | 25,43EUR | 16:46 | ||
| Quotrix | 25,31EUR | 07:27 | ||
| Stuttgart | 25,56EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +28,35 | +8,63 | +34,52 | +78,24 | +185,99 |
| Volatilität [%] | 52,92 | 84,75 | 55,65 | 41,74 | 33,10 | 30,80 |
| Sharpe-Ratio | -4,973 | 5,567 | 0,4782 | 0,8937 | 0,6929 | 0,7792 |
| Hoch | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 24,55 | 18,94 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 25,36 | 19,72 | 23,30 | 18,82 | 14,20 | 8,850 |
| ∅-Preis | 25,30 | 22,44 | 21,91 | 21,34 | 18,87 | 16,22 |
| ∅-Volumen | 354,22 | 171,00 | 113,93 | 150,78 | 135,46 | |
| Max. Verlust [%] | -5,830 | -5,830 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 100 | 100 | 541 | 541 |
Quotes
- Geld (16:47)25,51
- Brief (16:47)25,89
- Spread (in %)0,3800 (1,49 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,31
- Tagestief25,31
- Kurs (07:27)25,31
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}