Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
24,17 EUR
+3,16 %
+0,74
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,05EUR | 16:14 | 1.087 | 27.229,35 |
| Frankfurt | 24,54EUR | 11:21 | 128 | 3.141,12 |
| Stuttgart | 24,69EUR | 15:31 | 100 | 2.469,00 |
| Düsseldorf | 24,63EUR | 12:31 | ||
| Hamburg | 24,63EUR | 08:09 | ||
| Hannover | 24,40EUR | 08:01 | ||
| München | 24,67EUR | 09:05 | ||
| L&S | 24,68EUR | 16:13 | ||
| Quotrix | 24,17EUR | 12.02. | 4 | 96,68 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,81 | +34,76 | +4,05 | +22,78 | +69,02 | +170,06 |
| Volatilität [%] | 85,06 | 81,90 | 53,94 | 41,11 | 32,82 | 30,62 |
| Sharpe-Ratio | 7,592 | 6,629 | 0,4120 | 0,7259 | 0,6684 | 0,7622 |
| Hoch | 24,18 | 24,18 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 22,42 | 17,94 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 22,42 | 17,94 | 23,23 | 19,69 | 14,30 | 8,950 |
| ∅-Preis | 23,55 | 20,29 | 21,88 | 21,21 | 18,78 | 16,15 |
| ∅-Volumen | 1,15 Tsd. | 306,99 | 166,11 | 112,91 | 149,94 | 137,41 |
| Max. Verlust [%] | -3,102 | -6,561 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 50 | 50 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 100 | 100 | 541 | 541 |
Quotes
- Geld (16:15)24,66
- Brief (16:15)25,06
- Spread (in %)0,4000 (1,62 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs24,17
- Tageshoch24,17
- Tagestief24,17
- Kurs (12.02.2026)24,17
- Umsatz EUR96,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung23,43
- Vortag-Hoch23,43
- Vortag-Tief23,43
- Vortag-Schlusskurs23,43
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}