Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,70 EUR
-3,91 %
-0,72
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,11EUR | 30.12.2025 | 28 | 506,94 |
| Hamburg | 18,09EUR | 30.12.2025 | ||
| Berlin | 17,96EUR | 30.12.2025 | ||
| Düsseldorf | 17,92EUR | 30.12.2025 | ||
| Frankfurt | 17,76EUR | 30.12.2025 | ||
| Hannover | 17,90EUR | 30.12.2025 | ||
| München | 18,12EUR | 30.12.2025 | ||
| L&S | 17,98EUR | 30.12.2025 | ||
| Quotrix | 17,70EUR | 30.12.2025 | ||
| Stuttgart | 17,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | -10,85 | -23,58 | -9,72 | +23,78 | +92,39 |
| Volatilität [%] | 53,11 | 28,36 | 42,12 | 35,08 | 31,03 | 29,35 |
| Sharpe-Ratio | -7,585 | -6,347 | -1,319 | -0,2088 | 0,3332 | 0,5421 |
| Hoch | 18,42 | 19,89 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 17,70 | 17,70 | 17,70 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 18,28 | 19,86 | 23,16 | 19,61 | 14,30 | 9,200 |
| ∅-Preis | 18,13 | 18,80 | 22,60 | 21,13 | 18,58 | 15,93 |
| ∅-Volumen | 153,50 | 328,04 | 111,62 | 88,79 | 141,78 | 170,52 |
| Max. Verlust [%] | -3,909 | -11,01 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 33 | 83 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 56 | 131 | 541 | 541 |
Kursdaten
- Eröffnungskurs17,70
- Tageshoch17,70
- Tagestief17,70
- Kurs (30.12.2025)17,70
Kursdaten Vortag
- Vortag-Eröffnung18,22
- Vortag-Hoch18,42
- Vortag-Tief18,22
- Vortag-Schlusskurs18,42
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}