Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
25,31 EUR
+3,10 %
+0,76
Börse:
Stand:
23.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,93EUR | 15:38 | 252 | 6.786,36 |
| Stuttgart | 26,71EUR | 16:47 | 160 | 4.273,60 |
| L&S | 26,73EUR | 17:15 | 80 | 2.138,40 |
| Frankfurt | 27,08EUR | 08:02 | 60 | 1.624,80 |
| Düsseldorf | 26,68EUR | 16:31 | ||
| Hamburg | 26,46EUR | 08:16 | ||
| Hannover | 26,51EUR | 08:01 | ||
| München | 26,76EUR | 08:05 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,63 | +8,44 | +33,14 | +68,73 | +197,76 | |
| Volatilität [%] | 82,80 | 57,55 | 42,01 | 32,71 | 30,78 | |
| Sharpe-Ratio | 8,044 | 0,6296 | 0,9567 | 0,6748 | 0,8298 | |
| Hoch | 25,31 | 26,07 | 26,07 | 26,07 | 26,07 | 26,07 |
| Tief | 25,31 | 18,94 | 17,70 | 16,90 | 15,00 | 8,300 |
| Hist. Kurs | 25,31 | 18,94 | 23,34 | 19,01 | 15,00 | 8,500 |
| ∅-Preis | 25,31 | 23,19 | 21,85 | 21,39 | 18,91 | 16,26 |
| ∅-Volumen | 383,74 | 181,68 | 115,49 | 151,63 | 135,91 | |
| Max. Verlust [%] | -5,830 | -29,51 | -29,51 | -29,51 | -29,51 | |
| Max. Verlustperiode (Handelstage) | 3 | 50 | 50 | 370 | 370 | |
| Max. Verlustperiode (Kalendertage) | 6 | 100 | 100 | 541 | 541 |
Quotes
- Geld (17:15)26,71
- Brief (17:15)27,02
- Spread (in %)0,3100 (1,16 %)
- Geld Stk.188
- Brief Stk.188
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,31
- Tagestief25,31
- Kurs (23.02.2026)25,31
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,55
- Vortag-Tief24,55
- Vortag-Schlusskurs24,55
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}