Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
21,23 EUR
+0,81 %
+0,17
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,05EUR | 14.11. | 119 | 2.504,95 |
| Tradegate | 20,97EUR | 14.11. | 44 | 922,68 |
| Berlin | 21,03EUR | 14.11. | ||
| Düsseldorf | 21,07EUR | 14.11. | ||
| Frankfurt | 20,89EUR | 14.11. | ||
| Hamburg | 20,98EUR | 14.11. | ||
| Hannover | 21,15EUR | 14.11. | ||
| München | 20,96EUR | 14.11. | ||
| Quotrix | 21,23EUR | 14.11. | ||
| Stuttgart | 21,00EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,53 | -11,32 | +5,15 | +11,97 | +51,64 | +134,59 |
| Volatilität [%] | 61,32 | 97,01 | 38,92 | 33,35 | 30,57 | 29,13 |
| Sharpe-Ratio | 4,679 | -1,793 | 0,4245 | 0,4815 | 0,5623 | 0,6834 |
| Hoch | 21,75 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 20,31 | 20,31 | 20,19 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 20,31 | 23,94 | 20,19 | 18,96 | 14,00 | 9,050 |
| ∅-Preis | 20,96 | 23,22 | 23,05 | 21,18 | 18,41 | 15,72 |
| ∅-Volumen | 406,20 | 126,94 | 122,85 | 219,28 | 133,47 | 167,91 |
| Max. Verlust [%] | -3,172 | -19,12 | -19,12 | -19,12 | -19,19 | -24,29 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 54 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs21,23
- Tageshoch21,23
- Tagestief21,23
- Kurs (14.11.2025)21,23
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,06
- Vortag-Tief21,06
- Vortag-Schlusskurs21,06
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}