Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,89 EUR
+1,48 %
+0,29
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,85EUR | 05.12. | 7 | 138,95 |
| Berlin | 19,67EUR | 05.12. | ||
| Düsseldorf | 19,64EUR | 05.12. | ||
| Frankfurt | 19,47EUR | 05.12. | ||
| Hamburg | 19,85EUR | 05.12. | ||
| Hannover | 19,66EUR | 05.12. | ||
| München | 19,75EUR | 05.12. | ||
| L&S | 19,62EUR | 05.12. | ||
| Quotrix | 19,89EUR | 05.12. | ||
| Stuttgart | 19,67EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -20,79 | -9,38 | -3,19 | +26,69 | +124,75 |
| Volatilität [%] | 25,90 | 91,86 | 40,82 | 34,40 | 30,84 | 29,28 |
| Sharpe-Ratio | -2,308 | -3,603 | -0,3877 | 0,0084 | 0,3580 | 0,6516 |
| Hoch | 20,13 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,37 | 19,37 | 19,37 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 20,13 | 25,11 | 21,95 | 20,55 | 15,70 | 8,850 |
| ∅-Preis | 19,72 | 20,41 | 22,96 | 21,21 | 18,50 | 15,83 |
| ∅-Volumen | 112,83 | 81,24 | 107,07 | 133,21 | 167,04 | |
| Max. Verlust [%] | -3,800 | -22,88 | -22,88 | -22,88 | -22,88 | -24,29 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 8 | 31 | 54 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs19,89
- Tageshoch19,89
- Tagestief19,89
- Kurs (05.12.2025)19,89
Kursdaten Vortag
- Vortag-Eröffnung19,60
- Vortag-Hoch19,60
- Vortag-Tief19,60
- Vortag-Schlusskurs19,60
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}