Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,72 EUR
-1,55 %
-0,31
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,54EUR | 07:29 | ||
| Quotrix | 19,72EUR | 07:27 | ||
| Stuttgart | 19,78EUR | 21.01. | 444 | 8.782,32 |
| Tradegate | 19,93EUR | 21.01. | 6 | 119,58 |
| Düsseldorf | 19,58EUR | 21.01. | ||
| Frankfurt | 19,59EUR | 21.01. | ||
| Hamburg | 19,75EUR | 21.01. | ||
| Hannover | 19,71EUR | 21.01. | ||
| München | 19,78EUR | 21.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | +9,22 | -14,56 | +2,18 | +34,15 | +99,19 |
| Volatilität [%] | 89,40 | 48,89 | 45,81 | 36,68 | 31,60 | 29,67 |
| Sharpe-Ratio | 8,387 | 4,056 | -0,4826 | 0,2801 | 0,4546 | 0,5837 |
| Hoch | 20,27 | 20,27 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,46 | 17,70 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,54 | 18,06 | 23,08 | 19,30 | 14,70 | 9,900 |
| ∅-Preis | 18,99 | 18,32 | 22,14 | 21,10 | 18,66 | 16,03 |
| ∅-Volumen | 28,78 | 114,61 | 89,94 | 142,56 | 158,28 | |
| Max. Verlust [%] | -1,310 | -3,909 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 40 | 57 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 77 | 94 | 541 | 541 |
Quotes
- Geld (07:30)19,51
- Brief (07:30)19,90
- Spread (in %)0,3950 (2,03 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,72
- Kurs (07:27)19,72
Kursdaten Vortag
- Vortag-Eröffnung20,03
- Vortag-Hoch20,03
- Vortag-Tief20,03
- Vortag-Schlusskurs20,03
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}