Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,98 EUR
-3,75 %
-0,74
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,96EUR | 09:31 | ||
| Frankfurt | 18,92EUR | 08:04 | ||
| Hamburg | 18,97EUR | 08:16 | ||
| Hannover | 18,96EUR | 08:01 | ||
| L&S | 18,85EUR | 11:52 | ||
| Quotrix | 18,98EUR | 07:27 | ||
| Stuttgart | 18,84EUR | 10:46 | ||
| Tradegate | 18,70EUR | 23.01. | 216 | 4.038,12 |
| München | 18,95EUR | 23.01. | ||
| Berlin | 17,96EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,84 | +3,83 | -17,69 | -1,53 | +25,70 | +94,67 |
| Volatilität [%] | 98,23 | 49,91 | 46,10 | 36,79 | 31,60 | 29,69 |
| Sharpe-Ratio | 5,790 | 2,673 | -0,6276 | 0,2001 | 0,3946 | 0,5753 |
| Hoch | 20,27 | 20,27 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 18,46 | 17,70 | 17,70 | 16,90 | 13,90 | 8,250 |
| Hist. Kurs | 18,46 | 18,28 | 23,06 | 19,28 | 15,10 | 9,750 |
| ∅-Preis | 19,62 | 18,55 | 22,07 | 21,11 | 18,69 | 16,05 |
| ∅-Volumen | 28,78 | 116,70 | 90,34 | 142,95 | 133,91 | |
| Max. Verlust [%] | -2,713 | -3,909 | -29,51 | -29,51 | -29,51 | -29,51 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 42 | 57 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 79 | 94 | 541 | 541 |
Quotes
- Geld (11:48)18,87
- Brief (11:48)19,26
- Spread (in %)0,3850 (2,04 %)
- Geld Stk.265
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,98
- Tageshoch18,98
- Tagestief18,98
- Kurs (07:27)18,98
Kursdaten Vortag
- Vortag-Eröffnung19,72
- Vortag-Hoch19,72
- Vortag-Tief19,72
- Vortag-Schlusskurs19,72
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}