Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
19,80 EUR
-0,08 %
-0,02
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,92EUR | 21.11. | 106 | 2.110,99 |
| Tradegate | 19,89EUR | 21.11. | 63 | 1.253,07 |
| Berlin | 19,96EUR | 21.11. | ||
| Düsseldorf | 19,92EUR | 21.11. | ||
| Frankfurt | 19,89EUR | 21.11. | ||
| Hamburg | 20,12EUR | 21.11. | ||
| Hannover | 19,87EUR | 21.11. | ||
| München | 19,68EUR | 21.11. | ||
| Stuttgart | 19,86EUR | 21.11. | ||
| Quotrix | 19,80EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,74 | -18,82 | -3,46 | +1,69 | +35,62 | +114,05 |
| Volatilität [%] | 52,25 | 105,31 | 40,20 | 33,96 | 30,80 | 29,26 |
| Sharpe-Ratio | -11,26 | -3,618 | -0,0428 | 0,1659 | 0,4350 | 0,6173 |
| Hoch | 21,23 | 25,11 | 25,11 | 25,11 | 25,11 | 25,11 |
| Tief | 19,80 | 19,80 | 19,80 | 16,90 | 13,60 | 8,250 |
| Hist. Kurs | 21,23 | 24,39 | 20,51 | 19,47 | 14,60 | 9,250 |
| ∅-Preis | 20,20 | 22,22 | 23,08 | 21,21 | 18,44 | 15,75 |
| ∅-Volumen | 145,07 | 124,88 | 170,20 | 133,84 | 168,05 | |
| Max. Verlust [%] | -6,736 | -21,15 | -21,15 | -21,15 | -21,15 | -24,29 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 33 | 103 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 54 | 164 | 541 | 541 |
Kursdaten
- Eröffnungskurs19,80
- Tageshoch19,80
- Tagestief19,80
- Kurs (20.11.2025)19,80
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,82
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}