Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
83,00 EUR
+5,73 %
+4,50
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 16:37 | 1.607 | 133.381,00 |
| Lang & Schwarz | 82,06EUR | 17:30 | 270 | 22.156,20 |
| Frankfurt | 83,24EUR | 18:53 | 240 | 19.977,60 |
| Stuttgart | 84,50EUR | 14:01 | 167 | 14.111,50 |
| Düsseldorf | 81,24EUR | 19:30 | ||
| München | 80,50EUR | 08:00 | ||
| Berlin | 80,22EUR | 08:08 | ||
| Quotrix | 79,20EUR | 25.04. | 19 | 1.504,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | -1,87 | +50,42 | +59,92 | +111,14 | +185,76 |
| Volatilität [%] | 47,74 | 34,30 | 27,36 | 27,01 | 27,76 | 31,80 |
| Sharpe-Ratio | -3,678 | -2,641 | 2,651 | 1,567 | 0,8777 | 0,7345 |
| Hoch | 83,34 | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 77,30 | 77,30 | 55,00 | 50,50 | 37,01 | 21,80 |
| Hist. Kurs | 80,78 | 84,58 | 55,18 | 51,90 | 39,31 | 29,05 |
| Gehand. Stk. | 651,36 Tsd. | 2,61 Mio. | 8,47 Mio. | 13,24 Mio. | 38,70 Mio. | 47,64 Mio. |
| Max. Verlust | -4,872 | -11,92 | -11,92 | -15,99 | -32,87 | -42,69 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (17:30)81,50
- Brief (17:30)83,00
- Spread (in %)1,500 (1,8405 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs80,98
- Tageshoch83,98
- Tagestief80,18
- Kurs (16:37)83,00
- Umsatz EUR133.381,00
- Gehand. Stk.1.607
Kursdaten Vortag
- Vortag-Eröffnung79,94
- Vortag-Hoch79,94
- Vortag-Tief77,30
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}