Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
26,14 EUR
+0,69 %
+0,18
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,40EUR | 12:55 | 4.057 | 107.084,52 |
| L&S | 26,14EUR | 13:56 | 3.054 | 79.831,56 |
| Stuttgart | 26,36EUR | 09:43 | 1.572 | 41.437,92 |
| Frankfurt | 26,15EUR | 12:24 | 1.208 | 31.589,20 |
| Hamburg | 26,40EUR | 11:55 | 38 | 1.003,01 |
| Quotrix | 26,40EUR | 11:21 | 35 | 923,83 |
| Berlin | 26,08EUR | 08:02 | ||
| Düsseldorf | 26,10EUR | 12:31 | ||
| München | 26,07EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +22,95 | +52,72 | +101,67 | +646,43 | +1.283,07 |
| Volatilität [%] | 22,75 | 55,45 | 43,59 | 50,48 | 44,46 | 40,07 |
| Sharpe-Ratio | 7,822 | 4,690 | 2,007 | 1,574 | 1,657 | 1,435 |
| Hoch | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 | 26,44 |
| Tief | 24,78 | 21,06 | 15,97 | 12,17 | 3,102 | 1,810 |
| Hist. Kurs | 25,23 | 21,26 | 17,12 | 12,96 | 3,502 | 1,890 |
| ∅-Preis | 25,32 | 24,05 | 21,04 | 17,86 | 10,15 | 7,146 |
| ∅-Volumen | 21,67 Tsd. | 26,79 Tsd. | 54,49 Tsd. | 35,58 Tsd. | 13,91 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -0,8720 | -8,877 | -15,13 | -25,66 | -26,06 | -28,68 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 39 | 60 | 110 | 245 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 55 | 91 | 160 | 349 |
Quotes
- Geld (14:08)26,14
- Brief (14:08)26,42
- Spread (in %)0,2800 (1,07 %)
- Geld Stk.1.926
- Brief Stk.1.926
Kursdaten
- Eröffnungskurs25,96
- Tageshoch26,43
- Tagestief25,96
- Kurs (13:56)26,14
- Umsatz EUR79.831,56
- Gehand. Stk.3.054
Kursdaten Vortag
- Vortag-Eröffnung25,32
- Vortag-Hoch26,44
- Vortag-Tief25,32
- Vortag-Schlusskurs25,96
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}