Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,01 EUR
-1,03 %
-0,25
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,01EUR | 16:08 | 4.018 | 96.452,09 |
| L&S | 23,96EUR | 17:05 | 1.795 | 43.008,20 |
| Frankfurt | 24,38EUR | 14:27 | 377 | 9.191,26 |
| Quotrix | 24,50EUR | 13:14 | 205 | 5.022,50 |
| Stuttgart | 24,39EUR | 10:11 | 25 | 609,63 |
| Berlin | 24,21EUR | 08:07 | ||
| Düsseldorf | 23,96EUR | 16:31 | ||
| Hamburg | 24,34EUR | 08:16 | ||
| München | 24,45EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,30 | +4,85 | +47,61 | +71,81 | +568,10 | +1.124,74 |
| Volatilität [%] | 25,30 | 41,12 | 45,60 | 52,62 | 46,49 | 44,43 |
| Sharpe-Ratio | -16,30 | 1,738 | 1,847 | 1,260 | 1,530 | 1,302 |
| Hoch | 26,30 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,01 | 22,12 | 16,05 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 25,90 | 22,90 | 16,26 | 13,97 | 3,593 | 1,960 |
| ∅-Preis | 24,83 | 24,96 | 21,70 | 18,39 | 10,46 | 7,443 |
| ∅-Volumen | 109,40 Tsd. | 193,52 Tsd. | 161,86 Tsd. | 137,87 Tsd. | 79,70 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -6,700 | -8,641 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 91 | 154 | 349 |
Quotes
- Geld (17:05)24,01
- Brief (17:05)24,11
- Spread (in %)0,1000 (0,42 %)
- Geld Stk.633
- Brief Stk.620
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,65
- Tagestief24,01
- Kurs (16:08)24,01
- Umsatz EUR96.452,09
- Gehand. Stk.4.018
Kursdaten Vortag
- Vortag-Eröffnung24,36
- Vortag-Hoch24,36
- Vortag-Tief24,03
- Vortag-Schlusskurs24,26
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}