Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,37 EUR
-1,29 %
-0,35
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,37EUR | 08:14 | 864 | 22.779,36 |
| Stuttgart | 25,86EUR | 07:53 | 20 | 517,20 |
| L&S | 25,86EUR | 08:14 | ||
| Frankfurt | 26,58EUR | 19.01. | 1.573 | 41.802,48 |
| Quotrix | 26,26EUR | 19.01. | 100 | 2.626,00 |
| Düsseldorf | 26,21EUR | 19.01. | ||
| Hamburg | 26,35EUR | 19.01. | ||
| München | 26,35EUR | 19.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,25 | +24,63 | +43,76 | +99,67 | +666,65 | +929,88 |
| Volatilität [%] | 47,63 | 47,73 | 44,26 | 52,66 | 46,89 | 44,25 |
| Sharpe-Ratio | 5,304 | 6,304 | 1,619 | 1,445 | 1,592 | 1,205 |
| Hoch | 26,40 | 26,40 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,11 | 20,60 | 18,34 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 24,36 | 21,16 | 18,34 | 13,20 | 3,439 | 2,560 |
| ∅-Preis | 25,12 | 23,08 | 22,65 | 19,80 | 11,56 | 8,116 |
| ∅-Volumen | 240,15 Tsd. | 204,92 Tsd. | 163,54 Tsd. | 155,36 Tsd. | 89,88 Tsd. | 57,01 Tsd. |
| Max. Verlust [%] | -3,155 | -3,155 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 77 | 77 | 126 | 349 |
Quotes
- Geld (08:14)25,85
- Brief (08:14)26,37
- Spread (in %)0,5200 (2,01 %)
- Geld Stk.585
- Brief Stk.800
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,37
- Kurs (08:14)26,37
- Umsatz EUR22.779,36
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch26,90
- Vortag-Tief26,26
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}