Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,55 EUR
-3,07 %
-0,65
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,55EUR | 20:24 | 8.450 | 173.647,50 |
| L&S | 20,26EUR | 21:59 | 2.025 | 41.026,50 |
| Frankfurt | 20,32EUR | 16:38 | 1.320 | 26.822,40 |
| Stuttgart | 20,41EUR | 21:57 | 250 | 5.101,25 |
| Quotrix | 20,40EUR | 15:35 | 50 | 1.019,75 |
| Düsseldorf | 20,29EUR | 19:31 | ||
| Hamburg | 19,79EUR | 08:16 | ||
| München | 20,44EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,87 | +7,18 | -16,38 | +11,99 | +399,64 | +744,29 |
| Volatilität [%] | 46,70 | 51,14 | 49,33 | 46,78 | 49,36 | 44,98 |
| Sharpe-Ratio | -6,672 | 2,659 | -0,3934 | 0,4955 | 1,298 | 1,125 |
| Hoch | 22,50 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,80 | 18,59 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 22,31 | 19,17 | 24,58 | 18,35 | 4,113 | 2,434 |
| ∅-Preis | 21,37 | 20,59 | 24,02 | 23,22 | 14,81 | 10,11 |
| ∅-Volumen | 118,13 Tsd. | 123,67 Tsd. | 230,13 Tsd. | 196,02 Tsd. | 125,69 Tsd. | 77,89 Tsd. |
| Max. Verlust [%] | -7,666 | -9,934 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 104 | 104 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 149 | 149 | 149 | 347 |
Quotes
- Geld (22:01)20,14
- Brief (22:01)20,55
- Spread (in %)0,4100 (2,04 %)
- Geld Stk.497
- Brief Stk.487
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,66
- Tagestief19,80
- Kurs (20:24)20,55
- Umsatz EUR173.647,50
- Gehand. Stk.8.450
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch21,20
- Vortag-Tief20,42
- Vortag-Schlusskurs21,20
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}