Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,31 EUR
+7,70 %
+1,60
Börse:
Stand:
21:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 21:06 | 9.645 | 215.131,73 |
| Frankfurt | 22,26EUR | 20:33 | 6.004 | 133.619,02 |
| L&S | 22,10EUR | 22:43 | 552 | 12.199,20 |
| München | 22,03EUR | 12:51 | 454 | 9.999,35 |
| Stuttgart | 22,31EUR | 21:32 | 80 | 1.784,40 |
| Quotrix | 22,37EUR | 11:02 | 5 | 111,82 |
| Düsseldorf | 22,12EUR | 19:31 | ||
| Hamburg | 21,98EUR | 08:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,49 | +10,42 | -2,92 | +10,72 | +418,96 | +804,13 |
| Volatilität [%] | 8,557 | 47,20 | 47,86 | 46,12 | 49,10 | 44,85 |
| Sharpe-Ratio | 31,59 | 0,8462 | -0,2375 | 0,2462 | 1,257 | 1,111 |
| Hoch | 22,50 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,25 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 19,83 | 20,20 | 22,98 | 20,15 | 4,298 | 2,467 |
| ∅-Preis | 20,21 | 20,20 | 24,11 | 23,18 | 14,69 | 10,04 |
| ∅-Volumen | 89,88 Tsd. | 178,55 Tsd. | 231,75 Tsd. | 198,32 Tsd. | 124,93 Tsd. | 77,44 Tsd. |
| Max. Verlust [%] | -9,934 | -33,90 | -33,90 | -33,90 | -33,90 | |
| Max. Verlustperiode (Handelstage) | 11 | 99 | 99 | 99 | 244 | |
| Max. Verlustperiode (Kalendertage) | 15 | 142 | 142 | 142 | 347 |
Quotes
- Geld (22:01)22,05
- Brief (22:01)22,49
- Spread (in %)0,4400 (2,00 %)
- Geld Stk.454
- Brief Stk.445
Kursdaten
- Eröffnungskurs21,79
- Tageshoch22,50
- Tagestief21,79
- Kurs (21:06)22,31
- Umsatz EUR215.131,73
- Gehand. Stk.9.645
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,76
- Vortag-Tief20,35
- Vortag-Schlusskurs20,71
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}