Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,76 EUR
-0,18 %
-0,04
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,76EUR | 16:32 | 4.994 | 108.644,47 |
| Frankfurt | 21,70EUR | 15:33 | 4.334 | 94.047,80 |
| Stuttgart | 21,75EUR | 16:16 | 75 | 1.631,25 |
| L&S | 21,76EUR | 16:48 | ||
| Quotrix | 21,76EUR | 07:27 | ||
| Düsseldorf | 21,74EUR | 16:30 | ||
| Hamburg | 21,27EUR | 08:20 | ||
| München | 21,63EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,22 | +1,19 | -14,67 | +1,26 | +297,86 | +829,30 |
| Volatilität [%] | 61,55 | 41,40 | 46,92 | 46,75 | 49,94 | 45,39 |
| Sharpe-Ratio | 5,520 | 0,5400 | -0,4598 | 0,2210 | 1,119 | 1,148 |
| Hoch | 22,21 | 22,21 | 26,80 | 28,71 | 28,71 | 28,71 |
| Tief | 20,41 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 20,68 | 21,50 | 25,50 | 21,49 | 5,468 | 2,341 |
| ∅-Preis | 21,41 | 21,28 | 22,21 | 23,24 | 15,92 | 10,88 |
| ∅-Volumen | 150,45 Tsd. | 169,61 Tsd. | 178,67 Tsd. | 201,80 Tsd. | 135,19 Tsd. | 84,16 Tsd. |
| Max. Verlust [%] | -3,129 | -7,468 | -29,32 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 117 | 155 | 155 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 166 | 222 | 222 | 347 |
Quotes
- Geld (16:43)21,76
- Brief (16:43)22,00
- Spread (in %)0,2400 (1,10 %)
- Geld Stk.465
- Brief Stk.250
Kursdaten
- Eröffnungskurs21,57
- Tageshoch22,00
- Tagestief21,57
- Kurs (16:32)21,76
- Umsatz EUR108.644,47
- Gehand. Stk.4.994
Kursdaten Vortag
- Vortag-Eröffnung21,69
- Vortag-Hoch21,80
- Vortag-Tief21,55
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}