Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,23EUR	21:46	3.800	80.655,00
Frankfurt	21,64EUR	17:13	3.695	79.959,80
Tradegate	21,49EUR	21:18	2.064	44.345,04
L&S	21,16EUR	21:59	13	275,02
Quotrix	21,40EUR	07:27
Düsseldorf	21,18EUR	19:30
Hamburg	20,96EUR	08:34
Hannover	20,95EUR	08:04
München	21,67EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,92	+1,90	-17,35	-8,96	+338,38	+817,38
Volatilität [%]	37,64	36,63	44,81	45,49	49,90	45,43
Sharpe-Ratio	5,857	1,236	-0,5770	0,0133	1,193	1,148
Hoch	22,00	22,33	26,80	28,71	28,71	28,71
Tief	20,96	20,41	18,40	18,40	4,823	1,967
Hist. Kurs	21,08	21,09	26,00	23,60	4,901	2,342
∅-Preis	21,61	21,50	22,00	23,23	16,14	11,03
∅-Volumen	107,96 Tsd.	126,39 Tsd.	172,79 Tsd.	200,48 Tsd.	136,25 Tsd.	84,93 Tsd.
Max. Verlust [%]	-1,608	-5,088	-29,32	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	1	12	127	165	165	244
Max. Verlustperiode (Kalendertage)	3	18	180	236	236	347

Quotes

Geld (21:58)21,03
Brief (21:58)21,46
Spread (in %)0,4300 (2,04 %)
Geld Stk.476
Brief Stk.466

Kursdaten

Eröffnungskurs21,50
Tageshoch21,67
Tagestief21,11
Kurs (21:18)21,49
Umsatz EUR44.345,04
Gehand. Stk.2.064

Kursdaten Vortag

Vortag-Eröffnung22,00
Vortag-Hoch22,00
Vortag-Tief21,54
Vortag-Schlusskurs21,83

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}