Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,16 EUR
-0,42 %
-0,09
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,16EUR | 19.12. | 9.440 | 199.703,20 |
| Frankfurt | 21,11EUR | 19.12. | 2.276 | 48.034,98 |
| L&S | 21,03EUR | 19.12. | 1.741 | 36.613,23 |
| München | 21,22EUR | 19.12. | 300 | 6.366,00 |
| Quotrix | 21,00EUR | 19.12. | ||
| Stuttgart | 21,20EUR | 19.12. | ||
| Berlin | 21,15EUR | 19.12. | ||
| Düsseldorf | 21,08EUR | 19.12. | ||
| Hamburg | 21,04EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -3,91 | +4,47 | +51,09 | +446,64 | +788,87 |
| Volatilität [%] | 42,32 | 35,98 | 43,66 | 51,87 | 46,50 | 44,12 |
| Sharpe-Ratio | -6,917 | -1,213 | 0,3627 | 1,006 | 1,382 | 1,158 |
| Hoch | 22,92 | 23,70 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,30 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 22,44 | 22,02 | 20,25 | 14,00 | 3,870 | 2,380 |
| ∅-Preis | 21,64 | 22,05 | 22,20 | 19,22 | 11,12 | 7,861 |
| ∅-Volumen | 98,28 Tsd. | 120,26 Tsd. | 155,71 Tsd. | 147,19 Tsd. | 85,38 Tsd. | 54,64 Tsd. |
| Max. Verlust [%] | -7,535 | -12,22 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 39 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 55 | 55 | 154 | 349 |
Quotes
- Geld (19.12.)20,93
- Brief (19.12.)21,35
- Spread (in %)0,4250 (2,03 %)
- Geld Stk.711
- Brief Stk.697
Kursdaten
- Eröffnungskurs21,47
- Tageshoch21,64
- Tagestief21,02
- Kurs (19.12.2025)21,16
- Umsatz EUR199.703,20
- Gehand. Stk.9.440
Kursdaten Vortag
- Vortag-Eröffnung21,06
- Vortag-Hoch21,25
- Vortag-Tief20,71
- Vortag-Schlusskurs21,25
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}