Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,30 EUR
-1,06 %
-0,27
Börse:
Stand:
16:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,30EUR | 16:21 | 5.299 | 134.038,21 |
| Frankfurt | 25,55EUR | 13:44 | 2.599 | 66.391,46 |
| Stuttgart | 25,12EUR | 15:48 | 1.744 | 43.809,28 |
| Quotrix | 25,08EUR | 10:27 | 7 | 175,56 |
| L&S | 24,98EUR | 16:40 | 1 | 24,98 |
| Düsseldorf | 25,06EUR | 12:31 | ||
| Hamburg | 24,78EUR | 08:16 | ||
| München | 25,25EUR | 30.04. | 110 | 2.776,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -2,69 | -3,16 | +45,79 | +636,18 | +912,20 |
| Volatilität [%] | 24,83 | 36,68 | 45,33 | 45,89 | 48,43 | 44,61 |
| Sharpe-Ratio | 8,208 | -0,5108 | 0,0832 | 1,019 | 1,562 | 1,209 |
| Hoch | 26,30 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,31 | 23,19 | 20,30 | 16,05 | 3,436 | 1,967 |
| Hist. Kurs | 24,95 | 26,00 | 26,12 | 17,35 | 3,436 | 2,499 |
| ∅-Preis | 25,41 | 25,30 | 24,66 | 22,90 | 13,67 | 9,420 |
| ∅-Volumen | 162,94 Tsd. | 170,61 Tsd. | 220,11 Tsd. | 189,22 Tsd. | 113,19 Tsd. | 70,59 Tsd. |
| Max. Verlust [%] | -0,3124 | -10,06 | -20,40 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 54 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 78 | 78 | 126 | 347 |
Quotes
- Geld (16:34)25,01
- Brief (16:34)25,30
- Spread (in %)0,2850 (1,14 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,38
- Tagestief25,00
- Kurs (16:21)25,30
- Umsatz EUR134.038,21
- Gehand. Stk.5.299
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch25,58
- Vortag-Tief24,31
- Vortag-Schlusskurs25,57
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}