Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,88 EUR
-4,33 %
-0,95
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,73EUR | 07:40 | 250 | 5.181,25 |
| Quotrix | 20,78EUR | 07:27 | ||
| Tradegate | 20,88EUR | 31.08. | 6.659 | 139.039,92 |
| Frankfurt | 20,90EUR | 31.08. | 4.209 | 87.968,10 |
| Stuttgart | 20,83EUR | 31.08. | 1.082 | 22.538,06 |
| Düsseldorf | 20,94EUR | 31.08. | ||
| Hamburg | 20,71EUR | 31.08. | ||
| München | 21,00EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,02 | +1,36 | -22,35 | -3,36 | +297,71 | +813,79 |
| Volatilität [%] | 13,69 | 44,25 | 46,78 | 46,29 | 49,72 | 45,19 |
| Sharpe-Ratio | 6,119 | 1,785 | -0,7006 | 0,2097 | 1,150 | 1,162 |
| Hoch | 21,98 | 23,98 | 27,38 | 28,71 | 28,71 | 28,71 |
| Tief | 20,88 | 20,01 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,53 | 20,60 | 26,89 | 21,61 | 5,250 | 2,285 |
| ∅-Preis | 21,58 | 22,19 | 22,75 | 23,26 | 15,59 | 10,64 |
| ∅-Volumen | 166,48 Tsd. | 182,61 Tsd. | 204,72 Tsd. | 196,87 Tsd. | 132,48 Tsd. | 82,23 Tsd. |
| Max. Verlust [%] | -0,5098 | -10,36 | -30,13 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 124 | 139 | 139 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 177 | 198 | 198 | 347 |
Quotes
- Geld (07:37)20,62
- Brief (07:37)20,99
- Spread (in %)0,3650 (1,77 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,13
- Tageshoch21,26
- Tagestief20,88
- Kurs (31.08.2026)20,88
- Umsatz EUR139.039,92
- Gehand. Stk.6.659
Kursdaten Vortag
- Vortag-Eröffnung21,82
- Vortag-Hoch21,98
- Vortag-Tief21,51
- Vortag-Schlusskurs21,83
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}