Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,83 EUR
-0,28 %
-0,06
Börse:
Stand:
21:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,83EUR | 21:33 | 8.584 | 170.203,55 |
| Frankfurt | 19,79EUR | 21:49 | 3.831 | 75.815,49 |
| Stuttgart | 19,85EUR | 21:56 | 1.055 | 20.939,64 |
| München | 19,72EUR | 13:45 | 150 | 2.957,70 |
| Quotrix | 19,95EUR | 20:33 | 29 | 578,55 |
| L&S | 19,82EUR | 21:59 | ||
| Düsseldorf | 19,78EUR | 19:31 | ||
| Hamburg | 19,19EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -3,77 | -6,23 | -9,85 | +364,46 | +683,72 |
| Volatilität [%] | 53,15 | 55,90 | 50,06 | 46,38 | 49,10 | 44,85 |
| Sharpe-Ratio | -6,408 | -0,5673 | -0,0377 | -0,0261 | 1,234 | 1,082 |
| Hoch | 21,70 | 22,04 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,00 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 21,02 | 20,61 | 21,15 | 22,00 | 4,269 | 2,530 |
| ∅-Preis | 20,25 | 20,08 | 24,19 | 23,21 | 14,59 | 9,966 |
| ∅-Volumen | 168,97 Tsd. | 214,37 Tsd. | 238,31 Tsd. | 198,62 Tsd. | 124,42 Tsd. | 77,09 Tsd. |
| Max. Verlust [%] | -6,162 | -9,934 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 94 | 94 | 94 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 135 | 135 | 135 | 347 |
Quotes
- Geld (22:00)19,86
- Brief (22:00)20,26
- Spread (in %)0,3980 (2,00 %)
- Geld Stk.504
- Brief Stk.494
Kursdaten
- Eröffnungskurs19,93
- Tageshoch20,10
- Tagestief19,25
- Kurs (21:33)19,83
- Umsatz EUR170.203,55
- Gehand. Stk.8.584
Kursdaten Vortag
- Vortag-Eröffnung19,56
- Vortag-Hoch19,89
- Vortag-Tief19,00
- Vortag-Schlusskurs19,88
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}