Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,96 EUR
-2,44 %
-0,53
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,81EUR | 27.07. | 4.727 | 98.345,24 |
| Tradegate | 20,96EUR | 27.07. | 3.914 | 82.017,87 |
| L&S | 20,76EUR | 27.07. | 700 | 14.532,00 |
| Frankfurt | 21,24EUR | 27.07. | 588 | 12.489,12 |
| Quotrix | 20,98EUR | 27.07. | 7 | 146,86 |
| Düsseldorf | 20,75EUR | 27.07. | ||
| Hamburg | 20,51EUR | 27.07. | ||
| München | 20,90EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +5,39 | -14,52 | +1,55 | +392,02 | +745,64 |
| Volatilität [%] | 38,23 | 49,60 | 49,50 | 46,59 | 49,63 | 45,10 |
| Sharpe-Ratio | 6,485 | 2,137 | -0,3278 | 0,2750 | 1,279 | 1,121 |
| Hoch | 21,48 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,88 | 19,00 | 18,40 | 18,40 | 4,225 | 1,967 |
| Hist. Kurs | 20,67 | 19,88 | 24,52 | 20,64 | 4,259 | 2,478 |
| ∅-Preis | 20,97 | 20,73 | 23,65 | 23,28 | 15,03 | 10,25 |
| ∅-Volumen | 126,17 Tsd. | 132,28 Tsd. | 224,75 Tsd. | 195,75 Tsd. | 127,45 Tsd. | 78,99 Tsd. |
| Max. Verlust [%] | -2,607 | -10,97 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 114 | 114 | 114 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 163 | 163 | 163 | 347 |
Quotes
- Geld (27.07.)20,68
- Brief (27.07.)21,10
- Spread (in %)0,4200 (2,03 %)
- Geld Stk.491
- Brief Stk.481
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,42
- Tagestief20,51
- Kurs (27.07.2026)20,96
- Umsatz EUR82.017,87
- Gehand. Stk.3.914
Kursdaten Vortag
- Vortag-Eröffnung21,44
- Vortag-Hoch21,48
- Vortag-Tief20,94
- Vortag-Schlusskurs21,48
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}