Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
21,64 EUR
-1,39 %
-0,31
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,01EUR | 20:23 | 3.010 | 66.235,05 |
| L&S | 21,64EUR | 21:59 | 810 | 17.524,35 |
| Stuttgart | 21,63EUR | 18:21 | 696 | 15.051,00 |
| Frankfurt | 21,70EUR | 21:49 | 380 | 8.246,00 |
| Quotrix | 21,95EUR | 11:41 | 60 | 1.317,00 |
| Berlin | 21,84EUR | 08:05 | ||
| Düsseldorf | 21,50EUR | 19:31 | ||
| München | 22,07EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -4,06 | +35,22 | +93,00 | +517,08 | +971,04 |
| Volatilität [%] | 33,42 | 33,86 | 52,64 | 50,72 | 43,77 | 39,74 |
| Sharpe-Ratio | 4,618 | -0,8658 | 1,392 | 1,526 | 1,550 | 1,328 |
| Hoch | 22,30 | 23,08 | 24,23 | 24,23 | 24,23 | 24,23 |
| Tief | 21,37 | 20,02 | 12,17 | 11,18 | 3,102 | 1,720 |
| Hist. Kurs | 21,41 | 22,55 | 16,00 | 11,21 | 3,506 | 2,020 |
| ∅-Preis | 21,79 | 21,76 | 19,29 | 16,51 | 9,272 | 6,579 |
| ∅-Volumen | 10,36 Tsd. | 14,55 Tsd. | 58,33 Tsd. | 33,30 Tsd. | 12,92 Tsd. | 8,09 Tsd. |
| Max. Verlust [%] | -1,529 | -11,51 | -25,66 | -25,66 | -26,06 | -28,68 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 44 | 60 | 110 | 245 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 65 | 91 | 160 | 349 |
Quotes
- Geld (23:00)21,64
- Brief (23:00)21,99
- Spread (in %)0,3500 (1,62 %)
- Geld Stk.912
- Brief Stk.912
Kursdaten
- Eröffnungskurs21,94
- Tageshoch22,07
- Tagestief21,59
- Kurs (21:59)21,64
- Umsatz EUR17.524,35
- Gehand. Stk.810
Kursdaten Vortag
- Vortag-Eröffnung21,90
- Vortag-Hoch22,30
- Vortag-Tief21,90
- Vortag-Schlusskurs21,94
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}