Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,30EUR	21:50	21.597	373.628,10
Frankfurt	17,35EUR	18:51	6.392	110.901,20
München	17,63EUR	08:01	400	7.052,00
Stuttgart	16,90EUR	21:55	355	6.000,92
Quotrix	17,04EUR	19:39	63	1.073,77
Hamburg	17,00EUR	19:03	50	850,00
L&S	16,79EUR	21:59
Düsseldorf	16,76EUR	19:30
Hannover	17,35EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,87	-16,04	-31,02	-30,20	+246,35	+692,12
Volatilität [%]	105,79	52,93	47,31	46,38	50,25	45,87
Sharpe-Ratio	-4,586	-3,302	-1,222	-0,5338	1,038	1,081
Hoch	19,27	21,65	25,14	28,71	28,71	28,71
Tief	16,20	16,20	16,20	16,20	4,833	1,967
Hist. Kurs	19,19	20,61	25,08	24,79	4,995	2,184
∅-Preis	17,74	19,83	21,05	22,77	16,63	11,38
∅-Volumen	227,68 Tsd.	120,73 Tsd.	160,13 Tsd.	189,52 Tsd.	139,69 Tsd.	87,15 Tsd.
Max. Verlust [%]	-14,04	-23,11	-34,21	-42,18	-42,18	-42,18
Max. Verlustperiode (Handelstage)	4	20	131	190	190	244
Max. Verlustperiode (Kalendertage)	6	28	185	271	271	347

Quotes

Geld (21:50)17,00
Brief (21:50)17,30
Spread (in %)0,3000 (1,76 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs17,68
Tageshoch17,94
Tagestief16,80
Kurs (21:50)17,30
Umsatz EUR373.628,10
Gehand. Stk.21.597

Kursdaten Vortag

Vortag-Eröffnung17,52
Vortag-Hoch18,11
Vortag-Tief17,20
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}