Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,91 EUR
-1,79 %
-0,38
Börse:
Stand:
16:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,91EUR | 16:42 | 5.267 | 110.106,64 |
| Hamburg | 20,61EUR | 08:00 | 400 | 8.244,00 |
| L&S | 20,95EUR | 16:40 | 391 | 8.189,50 |
| Frankfurt | 21,00EUR | 08:43 | 350 | 7.350,00 |
| Quotrix | 21,10EUR | 15:56 | 50 | 1.054,75 |
| Stuttgart | 20,94EUR | 15:02 | ||
| Düsseldorf | 20,87EUR | 12:31 | ||
| München | 21,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,61 | -16,76 | -4,00 | +5,59 | +437,96 | +746,01 |
| Volatilität [%] | 28,37 | 44,58 | 47,60 | 46,15 | 48,60 | 44,66 |
| Sharpe-Ratio | -11,17 | -4,751 | 0,0955 | 0,3421 | 1,351 | 1,128 |
| Hoch | 22,55 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 20,87 | 20,87 | 20,30 | 18,26 | 3,802 | 1,967 |
| Hist. Kurs | 22,39 | 25,12 | 21,78 | 19,80 | 3,886 | 2,471 |
| ∅-Preis | 22,07 | 23,99 | 24,63 | 23,26 | 14,06 | 9,636 |
| ∅-Volumen | 204,09 Tsd. | 199,99 Tsd. | 216,62 Tsd. | 194,22 Tsd. | 117,09 Tsd. | 72,75 Tsd. |
| Max. Verlust [%] | -5,379 | -17,52 | -25,41 | -25,41 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 100 | 100 | 126 | 347 |
Quotes
- Geld (16:42)20,91
- Brief (16:42)21,26
- Spread (in %)0,3500 (1,67 %)
- Geld Stk.240
- Brief Stk.702
Kursdaten
- Eröffnungskurs21,23
- Tageshoch21,34
- Tagestief20,87
- Kurs (16:42)20,91
- Umsatz EUR110.106,64
- Gehand. Stk.5.267
Kursdaten Vortag
- Vortag-Eröffnung21,67
- Vortag-Hoch21,87
- Vortag-Tief21,02
- Vortag-Schlusskurs21,29
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}