Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,69EUR	20:00	13.426	277.716,81
Frankfurt	20,90EUR	11:38	1.478	30.890,20
München	20,73EUR	08:03	400	8.290,00
Quotrix	21,06EUR	17:48	48	1.010,64
L&S	20,70EUR	21:59	2	41,40
Stuttgart	20,76EUR	21:56
Düsseldorf	20,61EUR	19:30
Hamburg	20,39EUR	09:20
Hannover	20,39EUR	09:19

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-3,86	-16,10	-18,96	+316,03	+798,96
Volatilität [%]	42,22	35,89	44,95	45,06	49,79	45,57
Sharpe-Ratio	0,4289	-0,6963	-0,5129	-0,2481	1,159	1,136
Hoch	21,65	22,33	26,30	28,71	28,71	28,71
Tief	20,12	20,12	18,40	18,40	4,823	1,967
Hist. Kurs	20,95	21,52	24,66	25,53	4,972	2,301
∅-Preis	20,84	21,43	21,66	23,14	16,35	11,18
∅-Volumen	92,60 Tsd.	98,56 Tsd.	166,24 Tsd.	194,39 Tsd.	137,09 Tsd.	85,53 Tsd.
Max. Verlust [%]	-3,103	-8,435	-26,91	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	2	18	118	175	175	244
Max. Verlustperiode (Kalendertage)	3	26	166	250	250	347

Quotes

Geld (22:01)20,63
Brief (22:01)21,04
Spread (in %)0,4150 (2,01 %)
Geld Stk.483
Brief Stk.473

Kursdaten

Eröffnungskurs20,87
Tageshoch21,02
Tagestief20,55
Kurs (20:00)20,69
Umsatz EUR277.716,81
Gehand. Stk.13.426

Kursdaten Vortag

Vortag-Eröffnung21,05
Vortag-Hoch21,53
Vortag-Tief20,66
Vortag-Schlusskurs21,00

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}