Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,02 EUR
+0,05 %
+0,01
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 21:55 | 10.275 | 215.929,13 |
| Frankfurt | 21,42EUR | 20:53 | 825 | 17.667,38 |
| Stuttgart | 21,03EUR | 21:55 | 676 | 14.216,28 |
| Quotrix | 21,03EUR | 16:06 | 240 | 5.046,00 |
| L&S | 21,02EUR | 21:59 | ||
| Düsseldorf | 21,00EUR | 19:31 | ||
| Hamburg | 20,58EUR | 08:16 | ||
| München | 21,27EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,16 | -1,27 | -1,15 | +3,78 | +373,10 | +715,48 |
| Volatilität [%] | 64,48 | 53,46 | 49,84 | 46,56 | 49,03 | 44,83 |
| Sharpe-Ratio | 6,008 | -0,0926 | 0,1579 | 0,2672 | 1,245 | 1,098 |
| Hoch | 22,04 | 22,04 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,50 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 19,80 | 21,29 | 21,26 | 20,25 | 4,442 | 2,577 |
| ∅-Preis | 20,83 | 20,28 | 24,30 | 23,21 | 14,48 | 9,897 |
| ∅-Volumen | 124,68 Tsd. | 242,29 Tsd. | 240,70 Tsd. | 196,70 Tsd. | 123,33 Tsd. | 76,44 Tsd. |
| Max. Verlust [%] | -4,065 | -11,63 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 89 | 89 | 89 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 128 | 128 | 128 | 347 |
Quotes
- Geld (21:59)20,98
- Brief (21:59)21,40
- Spread (in %)0,4250 (2,03 %)
- Geld Stk.475
- Brief Stk.466
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,70
- Tagestief20,72
- Kurs (21:55)21,02
- Umsatz EUR215.929,13
- Gehand. Stk.10.275
Kursdaten Vortag
- Vortag-Eröffnung21,32
- Vortag-Hoch21,47
- Vortag-Tief21,01
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}