Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,06 EUR
-2,56 %
-0,58
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,06EUR | 15:41 | 28.761 | 634.467,66 |
| Stuttgart | 21,62EUR | 14:39 | 24.600 | 531.729,00 |
| Frankfurt | 21,61EUR | 14:39 | 5.132 | 110.876,86 |
| L&S | 21,74EUR | 15:42 | 3.344 | 72.698,56 |
| München | 21,65EUR | 13:52 | 1.300 | 28.145,00 |
| Hamburg | 21,70EUR | 12:10 | 2 | 43,39 |
| Berlin | 21,71EUR | 08:04 | ||
| Düsseldorf | 21,56EUR | 12:31 | ||
| Quotrix | 23,84EUR | 17.11. | 210 | 5.006,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | -9,33 | +22,58 | +52,12 | +525,82 | +950,48 |
| Volatilität [%] | 27,78 | 37,19 | 45,55 | 52,36 | 46,52 | 44,40 |
| Sharpe-Ratio | -15,63 | -2,076 | 1,138 | 1,063 | 1,496 | 1,241 |
| Hoch | 24,65 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 21,45 | 21,45 | 17,30 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 24,26 | 24,33 | 18,00 | 14,50 | 3,525 | 2,100 |
| ∅-Preis | 23,48 | 24,97 | 21,90 | 18,53 | 10,58 | 7,511 |
| ∅-Volumen | 242,06 Tsd. | 224,64 Tsd. | 168,40 Tsd. | 141,39 Tsd. | 81,28 Tsd. | 52,35 Tsd. |
| Max. Verlust [%] | -6,658 | -14,39 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 55 | 91 | 154 | 349 |
Quotes
- Geld (15:42)21,67
- Brief (15:42)22,08
- Spread (in %)0,4150 (1,92 %)
- Geld Stk.689
- Brief Stk.675
Kursdaten
- Eröffnungskurs21,99
- Tageshoch22,06
- Tagestief21,45
- Kurs (15:41)22,06
- Umsatz EUR634.467,66
- Gehand. Stk.28.761
Kursdaten Vortag
- Vortag-Eröffnung22,52
- Vortag-Hoch22,65
- Vortag-Tief22,31
- Vortag-Schlusskurs22,64
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}