Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,99 EUR
+3,12 %
+0,70
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,99EUR | 05.12. | 5.248 | 120.651,52 |
| Stuttgart | 22,63EUR | 05.12. | 2.000 | 45.250,00 |
| Frankfurt | 22,60EUR | 05.12. | 642 | 14.509,20 |
| München | 22,82EUR | 05.12. | 400 | 9.128,00 |
| L&S | 22,60EUR | 05.12. | 23 | 519,69 |
| Quotrix | 22,71EUR | 05.12. | ||
| Berlin | 22,46EUR | 05.12. | ||
| Düsseldorf | 22,58EUR | 05.12. | ||
| Hamburg | 22,64EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,29 | -11,22 | +7,08 | +59,32 | +541,46 | +1.005,29 |
| Volatilität [%] | 44,87 | 32,09 | 43,94 | 51,77 | 46,47 | 44,31 |
| Sharpe-Ratio | 4,817 | -4,330 | 0,4704 | 1,108 | 1,495 | 1,251 |
| Hoch | 23,04 | 26,30 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 21,16 | 20,90 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 22,05 | 25,90 | 21,47 | 14,43 | 3,584 | 2,080 |
| ∅-Preis | 21,90 | 22,81 | 22,11 | 18,91 | 10,88 | 7,702 |
| ∅-Volumen | 92,08 Tsd. | 184,91 Tsd. | 166,61 Tsd. | 146,09 Tsd. | 84,13 Tsd. | 54,05 Tsd. |
| Max. Verlust [%] | -4,015 | -18,29 | -19,98 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 39 | 55 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 55 | 84 | 154 | 349 |
Quotes
- Geld (05.12.)22,60
- Brief (05.12.)23,05
- Spread (in %)0,4500 (1,99 %)
- Geld Stk.669
- Brief Stk.655
Kursdaten
- Eröffnungskurs22,43
- Tageshoch23,04
- Tagestief22,43
- Kurs (05.12.2025)22,99
- Umsatz EUR120.651,52
- Gehand. Stk.5.248
Kursdaten Vortag
- Vortag-Eröffnung22,12
- Vortag-Hoch22,60
- Vortag-Tief22,11
- Vortag-Schlusskurs22,30
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}