Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,00EUR | 03.08. | 5.812 | 122.052,00 |
| Frankfurt | 21,35EUR | 03.08. | 525 | 11.208,75 |
| Quotrix | 20,95EUR | 03.08. | 289 | 6.053,11 |
| L&S | 20,93EUR | 03.08. | 172 | 3.599,10 |
| Stuttgart | 21,00EUR | 03.08. | ||
| Düsseldorf | 20,86EUR | 03.08. | ||
| Hamburg | 20,47EUR | 03.08. | ||
| München | 21,17EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | +1,40 | -15,31 | -0,92 | +397,04 | +751,93 |
| Volatilität [%] | 34,61 | 51,99 | 49,63 | 46,54 | 49,65 | 45,15 |
| Sharpe-Ratio | -3,015 | 0,0818 | -0,5396 | 0,1291 | 1,256 | 1,105 |
| Hoch | 21,70 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,90 | 19,41 | 18,40 | 18,40 | 4,225 | 1,967 |
| Hist. Kurs | 20,96 | 20,71 | 24,80 | 21,20 | 4,225 | 2,465 |
| ∅-Preis | 20,56 | 20,85 | 23,49 | 23,28 | 15,13 | 10,33 |
| ∅-Volumen | 88,09 Tsd. | 117,68 Tsd. | 217,39 Tsd. | 193,99 Tsd. | 128,00 Tsd. | 79,33 Tsd. |
| Max. Verlust [%] | -4,104 | -10,97 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 119 | 119 | 119 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 170 | 170 | 170 | 347 |
Quotes
- Geld (03.08.)21,00
- Brief (03.08.)21,30
- Spread (in %)0,3000 (1,43 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs21,21
- Tageshoch21,70
- Tagestief20,68
- Kurs (03.08.2026)21,00
- Umsatz EUR122.052,00
- Gehand. Stk.5.812
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch21,50
- Vortag-Tief20,01
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}