Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,67 EUR
+4,06 %
+0,81
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,67EUR | 20.07. | 9.220 | 190.531,30 |
| Frankfurt | 20,17EUR | 20.07. | 3.878 | 78.219,26 |
| München | 20,22EUR | 20.07. | 400 | 8.088,00 |
| Stuttgart | 20,27EUR | 20.07. | 230 | 4.662,10 |
| Quotrix | 20,48EUR | 20.07. | 104 | 2.129,92 |
| L&S | 20,32EUR | 20.07. | ||
| Düsseldorf | 20,22EUR | 20.07. | ||
| Hamburg | 20,08EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -1,62 | -19,45 | +12,68 | +396,87 | +771,57 |
| Volatilität [%] | 62,45 | 50,36 | 48,94 | 47,00 | 49,53 | 45,07 |
| Sharpe-Ratio | -3,220 | -1,189 | -0,8427 | 0,3593 | 1,244 | 1,107 |
| Hoch | 22,00 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,41 | 19,00 | 18,40 | 18,34 | 4,159 | 1,967 |
| Hist. Kurs | 20,55 | 21,01 | 25,66 | 18,34 | 4,159 | 2,371 |
| ∅-Preis | 20,53 | 20,61 | 23,82 | 23,25 | 14,92 | 10,18 |
| ∅-Volumen | 156,02 Tsd. | 133,19 Tsd. | 226,04 Tsd. | 195,89 Tsd. | 126,64 Tsd. | 78,50 Tsd. |
| Max. Verlust [%] | -7,637 | -10,97 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 109 | 109 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 156 | 156 | 156 | 347 |
Quotes
- Geld (20.07.)20,27
- Brief (20.07.)20,67
- Spread (in %)0,3950 (1,95 %)
- Geld Stk.503
- Brief Stk.505
Kursdaten
- Eröffnungskurs19,88
- Tageshoch20,72
- Tagestief19,88
- Kurs (20.07.2026)20,67
- Umsatz EUR190.531,30
- Gehand. Stk.9.220
Kursdaten Vortag
- Vortag-Eröffnung19,87
- Vortag-Hoch20,27
- Vortag-Tief19,41
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}