Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,80 EUR
-1,12 %
-0,28
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,80EUR | 15:02 | 2.458 | 60.946,11 |
| Frankfurt | 24,51EUR | 11:24 | 500 | 12.252,50 |
| Stuttgart | 24,73EUR | 08:09 | 400 | 9.892,00 |
| L&S | 24,54EUR | 15:32 | 143 | 3.508,51 |
| München | 24,77EUR | 08:09 | 85 | 2.105,03 |
| Berlin | 24,49EUR | 08:06 | ||
| Düsseldorf | 24,47EUR | 12:31 | ||
| Hamburg | 24,52EUR | 08:16 | ||
| Quotrix | 25,25EUR | 07.11. | 50 | 1.262,25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +9,16 | +44,16 | +74,02 | +570,14 | +1.139,75 |
| Volatilität [%] | 21,77 | 41,56 | 45,97 | 52,56 | 46,55 | 44,54 |
| Sharpe-Ratio | -14,95 | 3,116 | 1,753 | 1,286 | 1,535 | 1,307 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,51 | 22,12 | 16,05 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 26,40 | 22,72 | 17,20 | 14,25 | 3,700 | 2,000 |
| ∅-Preis | 25,92 | 24,94 | 21,56 | 18,27 | 10,40 | 7,394 |
| ∅-Volumen | 187,28 Tsd. | 214,99 Tsd. | 164,70 Tsd. | 138,00 Tsd. | 79,65 Tsd. | 51,32 Tsd. |
| Max. Verlust [%] | -5,001 | -5,181 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 91 | 154 | 349 |
Quotes
- Geld (15:02)24,51
- Brief (15:02)24,80
- Spread (in %)0,2900 (1,18 %)
- Geld Stk.603
- Brief Stk.606
Kursdaten
- Eröffnungskurs24,78
- Tageshoch24,80
- Tagestief24,51
- Kurs (15:02)24,80
- Umsatz EUR60.946,11
- Gehand. Stk.2.458
Kursdaten Vortag
- Vortag-Eröffnung25,02
- Vortag-Hoch25,25
- Vortag-Tief24,94
- Vortag-Schlusskurs25,08
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}