Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,80 EUR
-2,78 %
-0,60
Börse:
Stand:
12:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,80EUR | 11:42 | 1.750 | 36.391,25 |
| Tradegate | 20,80EUR | 12:54 | 607 | 12.622,57 |
| Stuttgart | 20,60EUR | 12:01 | 169 | 3.481,40 |
| L&S | 20,53EUR | 12:52 | ||
| Quotrix | 20,82EUR | 07:27 | ||
| Düsseldorf | 20,51EUR | 12:30 | ||
| Hamburg | 20,41EUR | 08:19 | ||
| München | 21,05EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -10,96 | -18,66 | -6,62 | +275,23 | +766,46 |
| Volatilität [%] | 26,84 | 37,24 | 46,24 | 46,20 | 49,74 | 45,33 |
| Sharpe-Ratio | 1,280 | -2,692 | -0,5641 | 0,1014 | 1,101 | 1,130 |
| Hoch | 21,60 | 23,98 | 27,38 | 28,71 | 28,71 | 28,71 |
| Tief | 20,51 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,28 | 23,36 | 25,57 | 22,27 | 5,542 | 2,400 |
| ∅-Preis | 21,19 | 21,62 | 22,40 | 23,24 | 15,82 | 10,80 |
| ∅-Volumen | 169,58 Tsd. | 180,51 Tsd. | 181,32 Tsd. | 200,05 Tsd. | 134,32 Tsd. | 83,58 Tsd. |
| Max. Verlust [%] | -2,115 | -15,66 | -30,11 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 150 | 150 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 181 | 215 | 215 | 347 |
Quotes
- Geld (12:54)20,58
- Brief (12:54)20,80
- Spread (in %)0,2150 (1,04 %)
- Geld Stk.486
- Brief Stk.241
Kursdaten
- Eröffnungskurs21,13
- Tageshoch21,13
- Tagestief20,51
- Kurs (12:54)20,80
- Umsatz EUR12.622,57
- Gehand. Stk.607
Kursdaten Vortag
- Vortag-Eröffnung21,10
- Vortag-Hoch21,39
- Vortag-Tief20,77
- Vortag-Schlusskurs21,39
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}