Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,61 EUR
-3,42 %
-0,73
Börse:
Stand:
08:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,61EUR | 08:39 | 530 | 10.920,65 |
| L&S | 20,58EUR | 09:01 | ||
| Quotrix | 20,93EUR | 07:27 | ||
| Stuttgart | 20,66EUR | 08:16 | ||
| Düsseldorf | 20,63EUR | 08:13 | ||
| Hamburg | 20,36EUR | 08:13 | ||
| Frankfurt | 21,22EUR | 07.09. | 5.545 | 117.637,18 |
| München | 21,08EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -8,77 | -20,14 | -0,15 | +255,87 | +780,93 |
| Volatilität [%] | 58,09 | 41,40 | 47,41 | 46,61 | 49,83 | 45,31 |
| Sharpe-Ratio | 1,228 | -1,931 | -0,6425 | 0,2357 | 1,061 | 1,135 |
| Hoch | 21,40 | 23,98 | 27,38 | 28,71 | 28,71 | 28,71 |
| Tief | 19,95 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 20,88 | 22,59 | 25,80 | 20,64 | 5,790 | 2,339 |
| ∅-Preis | 20,87 | 21,99 | 22,59 | 23,25 | 15,69 | 10,71 |
| ∅-Volumen | 169,10 Tsd. | 184,97 Tsd. | 190,62 Tsd. | 198,41 Tsd. | 133,43 Tsd. | 82,86 Tsd. |
| Max. Verlust [%] | -3,350 | -15,66 | -30,11 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 120 | 144 | 144 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 171 | 205 | 205 | 347 |
Quotes
- Geld (09:01)20,61
- Brief (09:01)21,01
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.486
- Brief Stk.477
Kursdaten
- Eröffnungskurs20,71
- Tageshoch21,09
- Tagestief20,61
- Kurs (08:39)20,61
- Umsatz EUR10.920,65
- Gehand. Stk.530
Kursdaten Vortag
- Vortag-Eröffnung21,01
- Vortag-Hoch21,60
- Vortag-Tief20,94
- Vortag-Schlusskurs21,34
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}