Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,05 EUR
+1,38 %
+0,30
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,05EUR | 28.11. | 4.270 | 94.132,15 |
| Quotrix | 22,00EUR | 28.11. | 3.150 | 69.300,00 |
| Stuttgart | 21,93EUR | 28.11. | 2.425 | 53.180,25 |
| Frankfurt | 21,76EUR | 28.11. | 1.545 | 33.611,48 |
| L&S | 21,66EUR | 28.11. | 261 | 5.653,26 |
| Hamburg | 21,69EUR | 28.11. | 21 | 455,39 |
| Berlin | 21,64EUR | 28.11. | ||
| Düsseldorf | 21,76EUR | 28.11. | ||
| München | 21,64EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | -13,16 | +9,16 | +55,44 | +501,01 | +980,64 |
| Volatilität [%] | 16,42 | 25,54 | 44,43 | 51,67 | 46,52 | 44,36 |
| Sharpe-Ratio | 3,361 | -6,284 | 0,5501 | 1,062 | 1,448 | 1,241 |
| Hoch | 22,06 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,90 | 20,90 | 18,26 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 21,80 | 25,39 | 20,20 | 14,18 | 3,668 | 2,040 |
| ∅-Preis | 21,84 | 23,86 | 22,05 | 18,77 | 10,76 | 7,623 |
| ∅-Volumen | 167,36 Tsd. | 215,37 Tsd. | 170,47 Tsd. | 146,59 Tsd. | 83,59 Tsd. | 53,72 Tsd. |
| Max. Verlust [%] | -1,137 | -17,96 | -17,96 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 55 | 91 | 154 | 349 |
Quotes
- Geld (28.11.)21,62
- Brief (28.11.)22,05
- Spread (in %)0,4350 (2,01 %)
- Geld Stk.695
- Brief Stk.681
Kursdaten
- Eröffnungskurs21,90
- Tageshoch22,06
- Tagestief21,69
- Kurs (28.11.2025)22,05
- Umsatz EUR94.132,15
- Gehand. Stk.4.270
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,75
- Vortag-Tief21,02
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}