Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,50 EUR
-1,92 %
-0,50
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 20.03. | 5.090 | 129.769,55 |
| Frankfurt | 25,41EUR | 20.03. | 1.975 | 50.174,88 |
| Stuttgart | 24,81EUR | 20.03. | 1.595 | 39.563,98 |
| München | 26,22EUR | 20.03. | 800 | 20.976,00 |
| Quotrix | 24,81EUR | 20.03. | 326 | 8.086,43 |
| L&S | 24,90EUR | 20.03. | 1 | 24,90 |
| Düsseldorf | 25,45EUR | 20.03. | ||
| Hamburg | 26,19EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -5,64 | +20,43 | +42,05 | +696,22 | +804,08 |
| Volatilität [%] | 48,30 | 48,18 | 46,62 | 50,39 | 47,82 | 44,56 |
| Sharpe-Ratio | 2,293 | -0,8755 | 1,071 | 0,9391 | 1,634 | 1,166 |
| Hoch | 27,38 | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,42 | 24,47 | 20,30 | 12,01 | 3,180 | 1,967 |
| Hist. Kurs | 25,57 | 27,02 | 21,17 | 17,95 | 3,202 | 2,820 |
| ∅-Preis | 26,40 | 26,45 | 24,29 | 21,90 | 12,86 | 8,936 |
| ∅-Volumen | 218,91 Tsd. | 373,04 Tsd. | 224,73 Tsd. | 185,72 Tsd. | 106,84 Tsd. | 67,03 Tsd. |
| Max. Verlust [%] | -3,687 | -11,45 | -21,35 | -24,44 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 77 | 77 | 126 | 349 |
Quotes
- Geld (20.03.)24,80
- Brief (20.03.)26,50
- Spread (in %)1,700 (6,85 %)
- Geld Stk.581
- Brief Stk.570
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,44
- Tagestief25,50
- Kurs (20.03.2026)25,50
- Umsatz EUR129.769,55
- Gehand. Stk.5.090
Kursdaten Vortag
- Vortag-Eröffnung26,63
- Vortag-Hoch26,63
- Vortag-Tief25,86
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}