Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,10 EUR
-0,52 %
-0,11
Börse:
Stand:
19:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,10EUR | 19:21 | 2.589 | 52.025,95 |
| Stuttgart | 20,15EUR | 19:01 | 500 | 10.075,00 |
| Frankfurt | 20,06EUR | 08:16 | 23 | 461,38 |
| Quotrix | 20,17EUR | 12:02 | 10 | 201,70 |
| L&S | 19,96EUR | 11:54 | ||
| Düsseldorf | 20,20EUR | 16:31 | ||
| Hamburg | 19,40EUR | 08:16 | ||
| München | 19,97EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,55 | -19,88 | -14,07 | -6,40 | +361,00 | +653,19 |
| Volatilität [%] | 53,38 | 50,83 | 48,49 | 46,06 | 48,70 | 44,73 |
| Sharpe-Ratio | 4,789 | -5,134 | -0,4217 | 0,0560 | 1,237 | 1,068 |
| Hoch | 21,00 | 25,14 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,59 | 18,59 | 18,59 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 19,41 | 25,08 | 23,39 | 21,47 | 4,359 | 2,668 |
| ∅-Preis | 19,65 | 21,67 | 24,47 | 23,25 | 14,28 | 9,759 |
| ∅-Volumen | 309,49 Tsd. | 253,11 Tsd. | 232,76 Tsd. | 198,51 Tsd. | 120,93 Tsd. | 74,93 Tsd. |
| Max. Verlust [%] | -1,587 | -23,85 | -33,07 | -33,07 | -33,07 | -33,07 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 79 | 79 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 114 | 114 | 126 | 347 |
Quotes
- Geld (19:43)20,11
- Brief (19:43)20,49
- Spread (in %)0,3750 (1,86 %)
- Geld Stk.494
- Brief Stk.484
Kursdaten
- Eröffnungskurs20,00
- Tageshoch20,74
- Tagestief19,70
- Kurs (19:21)20,10
- Umsatz EUR52.025,95
- Gehand. Stk.2.589
Kursdaten Vortag
- Vortag-Eröffnung20,66
- Vortag-Hoch21,00
- Vortag-Tief20,16
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}