Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,38EUR	15:23	1.883	38.375,54
Tradegate	20,50EUR	21:49	1.838	37.669,81
L&S	20,26EUR	21:59	501	10.150,26
Stuttgart	20,25EUR	21:55	105	2.125,73
Düsseldorf	20,15EUR	19:30
Hamburg	19,72EUR	08:16
Hannover	19,72EUR	08:16
Quotrix	19,96EUR	26.10.	125	2.495,50
München	20,25EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-5,77	-17,84	-19,99	+319,46	+782,64
Volatilität [%]	20,64	35,83	44,61	44,66	49,80	45,58
Sharpe-Ratio	-7,860	-2,404	-0,7469	-0,3520	1,144	1,115
Hoch	21,24	22,23	26,30	28,71	28,71	28,71
Tief	19,67	19,67	18,40	18,40	4,823	1,967
Hist. Kurs	20,69	21,75	24,95	25,62	4,886	2,322
∅-Preis	20,50	21,12	21,49	23,05	16,45	11,25
∅-Volumen	93,18 Tsd.	85,94 Tsd.	162,45 Tsd.	191,24 Tsd.	137,68 Tsd.	85,89 Tsd.
Max. Verlust [%]	-3,356	-8,259	-26,91	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	3	16	123	180	180	244
Max. Verlustperiode (Kalendertage)	5	24	173	257	257	347

Quotes

Geld (22:01)20,26
Brief (22:01)20,66
Spread (in %)0,4050 (2,00 %)
Geld Stk.494
Brief Stk.484

Kursdaten

Eröffnungskurs20,27
Tageshoch20,50
Tagestief20,00
Kurs (21:49)20,50
Umsatz EUR37.669,81
Gehand. Stk.1.838

Kursdaten Vortag

Vortag-Eröffnung19,67
Vortag-Hoch20,29
Vortag-Tief19,67
Vortag-Schlusskurs20,16

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}