Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	21,37EUR	19:10	3.330	71.162,10
Tradegate	20,95EUR	19:19	2.140	44.833,00
Stuttgart	20,99EUR	21:46	614	12.884,79
Quotrix	20,93EUR	19:39	7	146,48
L&S	20,85EUR	21:59
Düsseldorf	20,88EUR	19:30
Hamburg	20,39EUR	08:14
Hannover	20,39EUR	08:10
München	20,89EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-1,87	-18,78	-8,50	+296,93	+810,47
Volatilität [%]	56,46	41,60	44,90	45,54	49,88	45,51
Sharpe-Ratio	0,0480	0,2974	-0,6144	0,0431	1,133	1,147
Hoch	21,86	22,33	26,30	28,71	28,71	28,71
Tief	20,53	20,41	18,40	18,40	4,823	1,967
Hist. Kurs	21,49	21,35	25,80	22,90	5,278	2,301
∅-Preis	21,29	21,54	21,82	23,19	16,25	11,10
∅-Volumen	63,13 Tsd.	109,44 Tsd.	170,67 Tsd.	196,24 Tsd.	136,54 Tsd.	85,16 Tsd.
Max. Verlust [%]	-5,720	-7,226	-26,91	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	3	17	113	170	170	244
Max. Verlustperiode (Kalendertage)	5	25	159	243	243	347

Quotes

Geld (22:01)20,84
Brief (22:01)21,26
Spread (in %)0,4250 (2,04 %)
Geld Stk.480
Brief Stk.471

Kursdaten

Eröffnungskurs20,99
Tageshoch21,26
Tagestief20,69
Kurs (19:19)20,95
Umsatz EUR44.833,00
Gehand. Stk.2.140

Kursdaten Vortag

Vortag-Eröffnung21,04
Vortag-Hoch21,46
Vortag-Tief20,67
Vortag-Schlusskurs21,46

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}