Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,80 EUR
+3,24 %
+0,62
Börse:
Stand:
21:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,00EUR | 15:21 | 8.830 | 176.600,00 |
| Tradegate | 19,80EUR | 21:07 | 5.672 | 112.282,91 |
| Stuttgart | 19,59EUR | 21:01 | 4.472 | 87.588,59 |
| L&S | 19,53EUR | 21:47 | 3.470 | 67.776,04 |
| München | 19,69EUR | 08:02 | 70 | 1.378,30 |
| Quotrix | 19,82EUR | 18:36 | 20 | 396,40 |
| Düsseldorf | 19,61EUR | 19:31 | ||
| Hamburg | 19,29EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,49 | -10,65 | -12,00 | -7,47 | +338,84 | +669,67 |
| Volatilität [%] | 63,09 | 45,17 | 49,10 | 46,16 | 48,85 | 44,81 |
| Sharpe-Ratio | -4,400 | -3,829 | -0,4661 | -0,0470 | 1,176 | 1,060 |
| Hoch | 20,74 | 22,56 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,40 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 20,10 | 22,16 | 22,50 | 21,40 | 4,511 | 2,572 |
| ∅-Preis | 19,50 | 20,61 | 24,33 | 23,22 | 14,38 | 9,825 |
| ∅-Volumen | 266,77 Tsd. | 262,52 Tsd. | 239,97 Tsd. | 199,70 Tsd. | 122,57 Tsd. | 75,96 Tsd. |
| Max. Verlust [%] | -6,136 | -16,15 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 84 | 84 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 121 | 121 | 126 | 347 |
Quotes
- Geld (21:47)19,55
- Brief (21:47)19,80
- Spread (in %)0,2500 (1,28 %)
- Geld Stk.512
- Brief Stk.502
Kursdaten
- Eröffnungskurs19,88
- Tageshoch19,95
- Tagestief19,50
- Kurs (21:07)19,80
- Umsatz EUR112.282,91
- Gehand. Stk.5.672
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,37
- Vortag-Tief18,59
- Vortag-Schlusskurs19,17
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}