Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
23,21 EUR
-3,33 %
-0,80
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,21EUR | 14.11. | 4.453 | 103.331,87 |
| Stuttgart | 23,19EUR | 14.11. | 2.550 | 59.134,50 |
| L&S | 23,12EUR | 14.11. | 1.012 | 23.392,38 |
| Frankfurt | 23,09EUR | 14.11. | 476 | 10.988,46 |
| Quotrix | 23,21EUR | 14.11. | 307 | 7.123,94 |
| Berlin | 23,18EUR | 14.11. | ||
| Düsseldorf | 23,06EUR | 14.11. | ||
| Hamburg | 23,24EUR | 14.11. | ||
| München | 23,32EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | +3,94 | +41,93 | +58,40 | +574,56 | +1.083,93 |
| Volatilität [%] | 19,04 | 40,22 | 45,63 | 52,44 | 46,42 | 44,41 |
| Sharpe-Ratio | -14,48 | 2,186 | 1,780 | 1,153 | 1,555 | 1,297 |
| Hoch | 25,25 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,01 | 22,23 | 16,05 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 25,08 | 22,33 | 16,35 | 14,65 | 3,440 | 1,960 |
| ∅-Preis | 24,46 | 25,01 | 21,75 | 18,43 | 10,49 | 7,456 |
| ∅-Volumen | 95,03 Tsd. | 195,97 Tsd. | 162,56 Tsd. | 137,94 Tsd. | 79,86 Tsd. | 51,50 Tsd. |
| Max. Verlust [%] | -4,267 | -9,227 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 55 | 91 | 154 | 349 |
Quotes
- Geld (14.11.)23,00
- Brief (14.11.)23,47
- Spread (in %)0,4650 (2,02 %)
- Geld Stk.653
- Brief Stk.640
Kursdaten
- Eröffnungskurs23,42
- Tageshoch23,42
- Tagestief23,01
- Kurs (14.11.2025)23,21
- Umsatz EUR103.331,87
- Gehand. Stk.4.453
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,65
- Vortag-Tief24,00
- Vortag-Schlusskurs24,01
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}