Regeneron Pharmaceuticals Inc.
Registered Shares DL -,001
ISIN: US75886F1075WKN: 881535Symbol: RGOWährung: EUR
625,40 EUR
-1,45 %
-9,20
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 625,40EUR | 12.12. | 570 | 356.478,00 |
| Xetra | 631,20EUR | 12.12. | 33 | 20.829,60 |
| L&S | 630,80EUR | 12.12. | 6 | 3.784,80 |
| Stuttgart | 630,40EUR | 12.12. | 6 | 3.782,40 |
| Berlin | 633,60EUR | 12.12. | ||
| Düsseldorf | 634,60EUR | 12.12. | ||
| Frankfurt | 633,60EUR | 12.12. | ||
| Hamburg | 630,80EUR | 12.12. | ||
| Hannover | 630,80EUR | 12.12. | ||
| München | 633,40EUR | 12.12. | ||
| Quotrix | 638,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | +6,29 | +38,30 | -11,82 | -10,26 | +57,71 |
| Volatilität [%] | 45,19 | 35,99 | 31,29 | 40,57 | 30,43 | 30,54 |
| Sharpe-Ratio | 3,477 | 2,615 | 2,168 | -0,1238 | -0,0155 | 0,3915 |
| Hoch | 642,20 | 689,20 | 689,20 | 739,20 | 1.098,50 | 1.098,50 |
| Tief | 592,00 | 580,00 | 440,00 | 416,90 | 416,90 | 365,35 |
| Hist. Kurs | 619,40 | 588,40 | 452,20 | 709,20 | 696,90 | 396,55 |
| ∅-Preis | 615,76 | 631,65 | 513,48 | 553,71 | 724,73 | 652,74 |
| ∅-Volumen | 243,74 Tsd. | 405,39 Tsd. | 223,30 Tsd. | 221,06 Tsd. | 143,16 Tsd. | 205,78 Tsd. |
| Max. Verlust [%] | -3,520 | -12,12 | -12,12 | -40,94 | -60,84 | -60,84 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 47 | 238 | 330 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 67 | 337 | 472 | 472 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Regeneron Pharmaceuticals Inc. bisher 3,135€ (3,520$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,135 | 3,520 | 0,54 % | 20.11.2025 |
Quotes
- Geld (12.12.)629,20
- Brief (12.12.)633,80
- Spread (in %)4,600 (0,73 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs634,60
- Tageshoch642,20
- Tagestief625,40
- Kurs (12.12.2025)625,40
- Umsatz EUR356.478,00
- Gehand. Stk.570
Kursdaten Vortag
- Vortag-Eröffnung619,80
- Vortag-Hoch640,00
- Vortag-Tief612,80
- Vortag-Schlusskurs634,60
Stammdaten
- WertpapiertypAktie
- ISINUS75886F1075
- WKN881535
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.61,76 Mrd. EUR
- Aktienanzahl98,75 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75886F1075%2Fregeneron-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regeneron Pharmaceuticals Inc.","params":{"isin":"US75886F1075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}