Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JWährung: EUR
47,66 EUR
+0,29 %
+0,14
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,38EUR | 09.05. | 1.001 | 47.427,38 |
| Lang & Schwarz | 47,66EUR | 09.05. | 400 | 19.064,00 |
| Stuttgart | 47,28EUR | 09.05. | 45 | 2.127,60 |
| Quotrix | 47,70EUR | 09.05. | ||
| Düsseldorf | 47,30EUR | 09.05. | ||
| Hamburg | 47,46EUR | 09.05. | ||
| Hannover | 47,46EUR | 09.05. | ||
| München | 48,00EUR | 09.05. | ||
| Berlin | 47,76EUR | 09.05. | ||
| Xetra | 47,64EUR | 09.05. | ||
| Frankfurt | 47,58EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,81 | +9,46 | +6,81 | +17,50 | +77,11 | +136,88 |
| Volatilität [%] | 13,36 | 21,92 | 25,73 | 22,18 | 20,85 | 21,94 |
| Sharpe-Ratio | -7,020 | 5,737 | 0,5788 | 0,7473 | 0,9109 | 0,7923 |
| Hoch | 48,98 | 48,98 | 50,40 | 50,40 | 50,40 | 50,40 |
| Tief | 47,20 | 42,42 | 40,48 | 39,46 | 23,61 | 16,31 |
| Hist. Kurs | 48,54 | 43,54 | 44,62 | 40,56 | 26,91 | 20,12 |
| ∅-Preis | 48,20 | 46,54 | 45,70 | 43,87 | 34,97 | 30,16 |
| ∅-Volumen | 13,64 Tsd. | 11,95 Tsd. | 7,00 Tsd. | 4,88 Tsd. | 3,00 Tsd. | 2,26 Tsd. |
| Max. Verlust [%] | -2,142 | -2,142 | -16,87 | -16,87 | -16,87 | -21,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 60 | 60 | 159 | 251 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 87 | 87 | 224 | 356 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,46e | 32,64e | ||||
| 2024 | 0,7414 | 0,8272 | 1,60 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 | ||
| 2020 | 0,3795 | 0,4600 | 1,79 % | 29.04.2021 | 1,03 | 17,67 |
Quotes
- Geld (09.05.)47,66
- Brief (09.05.)47,88
- Spread (in %)0,2200 (0,46 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,52
- Tageshoch47,90
- Tagestief47,20
- Kurs (09.05.2025)47,66
- Umsatz EUR19.064,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung48,40
- Vortag-Hoch48,40
- Vortag-Tief47,20
- Vortag-Schlusskurs47,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}