Relx PLC
Registered Shares LS -,144397
ISIN: GB00B2B0DG97WKN: A0M95JSymbol: RDEBWährung: EUR
28,46 EUR
-0,70 %
-0,20
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,46EUR | 10.04. | 4.516 | 128.525,36 |
| Stuttgart | 28,40EUR | 10.04. | 200 | 5.680,00 |
| Xetra | 28,32EUR | 10.04. | 197 | 5.579,04 |
| Quotrix | 28,70EUR | 10.04. | 87 | 2.496,90 |
| L&S | 28,44EUR | 10.04. | 29 | 824,76 |
| Düsseldorf | 28,26EUR | 10.04. | ||
| Frankfurt | 28,38EUR | 10.04. | ||
| Hamburg | 28,30EUR | 10.04. | ||
| Hannover | 28,30EUR | 10.04. | ||
| München | 28,70EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,77 | -5,26 | -26,42 | -34,36 | -4,75 | +30,55 |
| Volatilität [%] | 16,45 | 17,33 | 36,35 | 29,71 | 24,53 | 23,85 |
| Sharpe-Ratio | -3,002 | -3,943 | -1,628 | -1,362 | -0,0246 | 0,2610 |
| Hoch | 30,30 | 30,54 | 40,62 | 49,70 | 50,40 | 50,40 |
| Tief | 28,22 | 27,44 | 23,14 | 23,14 | 23,14 | 21,27 |
| Hist. Kurs | 28,68 | 30,04 | 38,68 | 43,36 | 29,88 | 21,80 |
| ∅-Preis | 28,73 | 28,89 | 32,84 | 38,59 | 38,50 | 33,82 |
| ∅-Volumen | 119,64 Tsd. | 82,34 Tsd. | 143,56 Tsd. | 121,67 Tsd. | 76,37 Tsd. | 49,62 Tsd. |
| Max. Verlust [%] | -2,065 | -7,718 | -41,20 | -51,50 | -52,09 | -52,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 115 | 220 | 293 | 293 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 170 | 317 | 423 | 423 |
Kennzahlen
Relx PLC hat für das Geschäftsjahr 2025 bisher 0,4467€ (0,5210$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,07 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,4467 | 0,5210 | 1,07 % | 07.08.2025 | 1,46 | 28,62 |
| 2024 | 0,7432 | 0,8253 | 1,61 % | 08.05.2025 | 1,30 | 33,32 |
| 2023 | 0,6858 | 0,7401 | 1,92 % | 02.05.2024 | 1,10 | 32,64 |
| 2022 | 0,6270 | 0,6769 | 2,13 % | 27.04.2023 | ||
| 2021 | 0,5859 | 0,6373 | 2,12 % | 28.04.2022 |
Quotes
- Geld (10.04.)28,44
- Brief (10.04.)28,56
- Spread (in %)0,1200 (0,42 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs28,80
- Tageshoch28,84
- Tagestief28,22
- Kurs (10.04.2026)28,46
- Umsatz EUR128.525,36
- Gehand. Stk.4.516
Kursdaten Vortag
- Vortag-Eröffnung28,88
- Vortag-Hoch29,24
- Vortag-Tief28,54
- Vortag-Schlusskurs28,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B2B0DG97
- WKNA0M95J
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBroadcasting, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B2B0DG97%2Frelx-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Relx PLC","params":{"isin":"GB00B2B0DG97","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}