Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,550 EUR
-5,90 %
-0,160
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,520EUR | 29.10. | 210.581 | 530.664,12 |
| Tradegate | 2,550EUR | 29.10. | 195.872 | 499.473,60 |
| Stuttgart | 2,500EUR | 29.10. | 20.600 | 51.500,00 |
| Quotrix | 2,590EUR | 29.10. | 7.024 | 18.192,16 |
| L&S | 2,470EUR | 29.10. | 6.724 | 16.608,28 |
| Düsseldorf | 2,530EUR | 29.10. | 2.500 | 6.325,00 |
| Hamburg | 2,525EUR | 29.10. | 300 | 757,50 |
| Hannover | 2,525EUR | 29.10. | ||
| München | 2,510EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -36,25 | +98,91 | +96,23 | +135,02 | +168,48 |
| Volatilität [%] | 56,74 | 76,83 | 83,21 | 63,87 | 52,37 | 46,85 |
| Sharpe-Ratio | 2,645 | -5,854 | 2,092 | 1,403 | 0,7923 | 0,6288 |
| Hoch | 2,780 | 4,125 | 4,215 | 4,215 | 4,215 | 4,215 |
| Tief | 2,445 | 2,445 | 1,248 | 0,9328 | 0,8154 | 0,6894 |
| Hist. Kurs | 2,650 | 4,000 | 1,282 | 1,300 | 1,085 | 0,9498 |
| ∅-Preis | 2,619 | 3,372 | 2,835 | 1,977 | 1,443 | 1,224 |
| ∅-Volumen | 1,22 Mio. | 1,06 Mio. | 1,04 Mio. | 649,01 Tsd. | 363,48 Tsd. | 277,81 Tsd. |
| Max. Verlust [%] | -4,906 | -38,91 | -40,00 | -40,00 | -46,82 | -46,82 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 48 | 120 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 66 | 177 | 454 | 515 |
Kurzmeldungen
Lenovo
2,550 -5,90%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (29.10.)2,505
- Brief (29.10.)2,555
- Spread (in %)0,0500 (2,00 %)
- Geld Stk.2.200
- Brief Stk.2.200
Kursdaten
- Eröffnungskurs2,555
- Tageshoch2,560
- Tagestief2,505
- Kurs (29.10.2026)2,550
- Umsatz EUR499.473,60
- Gehand. Stk.195.872
Kursdaten Vortag
- Vortag-Eröffnung2,720
- Vortag-Hoch2,780
- Vortag-Tief2,700
- Vortag-Schlusskurs2,710
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}