Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Symbol: LHLWährung: EUR
2,195 EUR
-5,18 %
-0,120
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,195EUR | 12.11. | 156.870 | 344.329,65 |
| Stuttgart | 2,160EUR | 12.11. | 71.564 | 154.578,24 |
| L&S | 2,150EUR | 12.11. | 39.414 | 84.740,10 |
| Frankfurt | 2,225EUR | 12.11. | 34.968 | 77.803,80 |
| Quotrix | 2,245EUR | 12.11. | 2.291 | 5.143,30 |
| München | 2,210EUR | 12.11. | 4 | 8,840 |
| Düsseldorf | 2,160EUR | 12.11. | ||
| Hamburg | 2,185EUR | 12.11. | ||
| Hannover | 2,185EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -39,78 | +59,75 | +77,88 | +100,92 | +138,64 |
| Volatilität [%] | 86,79 | 84,77 | 85,25 | 66,18 | 53,11 | 47,46 |
| Sharpe-Ratio | 6,250 | -5,788 | 1,542 | 1,224 | 0,6882 | 0,5754 |
| Hoch | 2,370 | 3,710 | 4,215 | 4,215 | 4,215 | 4,215 |
| Tief | 2,000 | 2,000 | 1,352 | 0,9328 | 0,8154 | 0,6894 |
| Hist. Kurs | 2,130 | 3,645 | 1,374 | 1,234 | 1,093 | 0,9198 |
| ∅-Preis | 2,201 | 2,681 | 2,885 | 2,018 | 1,458 | 1,235 |
| ∅-Volumen | 578,90 Tsd. | 1,02 Mio. | 1,04 Mio. | 674,44 Tsd. | 369,83 Tsd. | 282,26 Tsd. |
| Max. Verlust [%] | -4,279 | -41,70 | -49,40 | -49,40 | -49,40 | -49,40 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 107 | 313 | 363 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 66 | 160 | 454 | 515 |
Kurzmeldungen
Lenovo
2,195 -5,18%20.11.2025 Lenovo sorgt mit starken Quartalszahlen für positive Stimmung im Technologiesektor. Als wichtiger Indikator für die Konsumenten- und Unternehmensnachfrage wuchs der Umsatz um 15 Prozent, der bereinigte Nettogewinn um 25 Prozent. Die Entwicklung stützt auch Zulieferer und Hersteller im breiten Technologiesegment, da sie stärker von PC- und Servernachfrage profitieren als von spezialisierten KI-Chips.
Quelle: Goyax-RedaktionQuotes
- Geld (12.11.)2,180
- Brief (12.11.)2,210
- Spread (in %)0,0300 (1,38 %)
- Geld Stk.16.000
- Brief Stk.12.000
Kursdaten
- Eröffnungskurs2,210
- Tageshoch2,240
- Tagestief2,145
- Kurs (12.11.2026)2,195
- Umsatz EUR344.329,65
- Gehand. Stk.156.870
Kursdaten Vortag
- Vortag-Eröffnung2,270
- Vortag-Hoch2,370
- Vortag-Tief2,220
- Vortag-Schlusskurs2,315
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}