Lenovo Group Ltd.
Registered Shares o.N.
ISIN: HK0992009065WKN: 894983Währung: EUR
1,298 EUR
+2,53 %
+0,032
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,297EUR | 17.09. | 192.195 | 249.276,92 |
| L&S | 1,298EUR | 17.09. | 45.270 | 58.737,83 |
| Frankfurt | 1,300EUR | 17.09. | 19.776 | 25.708,80 |
| Stuttgart | 1,302EUR | 17.09. | 8.000 | 10.416,00 |
| München | 1,292EUR | 17.09. | 7.735 | 9.993,62 |
| Quotrix | 1,303EUR | 17.09. | ||
| Berlin | 1,294EUR | 17.09. | ||
| Düsseldorf | 1,287EUR | 17.09. | ||
| Hamburg | 1,290EUR | 17.09. | ||
| Hannover | 1,290EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,53 | +10,33 | -6,55 | +19,20 | +67,42 | +120,66 |
| Volatilität [%] | 54,06 | 32,12 | 47,88 | 48,93 | 43,61 | 43,13 |
| Sharpe-Ratio | 4,569 | 2,677 | -0,1887 | 0,5107 | 0,5421 | 0,5193 |
| Hoch | 1,312 | 1,312 | 1,426 | 1,670 | 1,670 | 1,670 |
| Tief | 1,179 | 1,152 | 0,8176 | 0,8176 | 0,6890 | 0,5210 |
| Hist. Kurs | 1,218 | 1,176 | 1,389 | 1,089 | 0,7750 | 0,5880 |
| ∅-Preis | 1,264 | 1,212 | 1,115 | 1,182 | 1,057 | 0,9913 |
| ∅-Volumen | 101,25 Tsd. | 27,87 Tsd. | 111,08 Tsd. | 63,68 Tsd. | 24,01 Tsd. | 19,20 Tsd. |
| Max. Verlust [%] | -3,507 | -5,207 | -37,39 | -46,86 | -46,86 | -46,86 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 144 | 161 | 703 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 181 | 207 | 232 | 1.002 |
Quotes
- Geld (17.09.)1,298
- Brief (17.09.)1,306
- Spread (in %)0,0080 (0,62 %)
- Geld Stk.15.802
- Brief Stk.15.802
Kursdaten
- Eröffnungskurs1,266
- Tageshoch1,305
- Tagestief1,266
- Kurs (17.09.2025)1,298
- Umsatz EUR58.737,83
- Gehand. Stk.45.270
Kursdaten Vortag
- Vortag-Eröffnung1,280
- Vortag-Hoch1,280
- Vortag-Tief1,262
- Vortag-Schlusskurs1,266
Stammdaten
- WertpapiertypAktie
- ISINHK0992009065
- WKN894983
- HerkunftHongkong
- NotierungseinheitStück
- BranchenGerätehersteller, Hardware, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0992009065%2Flenovo%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lenovo","params":{"isin":"HK0992009065","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}