Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
26,60 EUR
-1,26 %
-0,34
Börse:
Stand:
15:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,60EUR | 15:57 | 988 | 26.280,80 |
| Düsseldorf | 26,19EUR | 12:31 | ||
| Frankfurt | 26,17EUR | 08:02 | ||
| Hamburg | 26,40EUR | 08:08 | ||
| Hannover | 26,13EUR | 08:01 | ||
| München | 26,43EUR | 09:10 | ||
| L&S | 26,25EUR | 16:32 | ||
| Stuttgart | 26,60EUR | 15:18 | ||
| Quotrix | 25,31EUR | 23.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,48 | +41,30 | +14,61 | +39,27 | +86,01 | |
| Volatilität [%] | 22,47 | 41,81 | 46,19 | 38,86 | 32,21 | |
| Sharpe-Ratio | 15,66 | 9,707 | 0,8409 | 1,035 | 0,7529 | |
| Hoch | 27,47 | 27,47 | 27,47 | 27,47 | 27,47 | |
| Tief | 25,01 | 18,68 | 17,30 | 16,31 | 13,80 | |
| Hist. Kurs | 25,46 | 18,83 | 23,21 | 19,10 | 14,30 | |
| ∅-Preis | 25,97 | 22,68 | 21,99 | 21,43 | 18,98 | |
| ∅-Volumen | 11,25 Tsd. | 8,08 Tsd. | 4,83 Tsd. | 3,48 Tsd. | 3,87 Tsd. | |
| Max. Verlust [%] | -0,2357 | -2,570 | -30,63 | -30,63 | -30,63 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 382 | |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 103 | 103 | 542 |
Quotes
- Geld (16:35)26,61
- Brief (16:35)26,94
- Spread (in %)0,3300 (1,24 %)
- Geld Stk.193
- Brief Stk.189
Kursdaten
- Eröffnungskurs26,21
- Tageshoch26,65
- Tagestief26,21
- Kurs (15:57)26,60
- Umsatz EUR26.280,80
- Gehand. Stk.988
Kursdaten Vortag
- Vortag-Eröffnung27,34
- Vortag-Hoch27,47
- Vortag-Tief26,94
- Vortag-Schlusskurs26,94
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}