Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,67 EUR
-2,62 %
-0,48
Börse:
Stand:
07:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,67EUR | 07:00 | ||
| Tradegate | 18,10EUR | 29.04. | 11 | 199,05 |
| Düsseldorf | 17,68EUR | 29.04. | ||
| Hannover | 17,74EUR | 29.04. | ||
| München | 17,54EUR | 29.04. | ||
| Berlin | 17,62EUR | 29.04. | ||
| Frankfurt | 17,55EUR | 29.04. | ||
| Quotrix | 17,91EUR | 29.04. | ||
| Stuttgart | 17,72EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | -2,70 | +0,26 | +2,70 | +46,03 | +114,18 |
| Volatilität [%] | 30,64 | 54,86 | 32,00 | 31,58 | 28,03 | 28,03 |
| Sharpe-Ratio | -4,792 | -0,4786 | 0,1007 | 0,1726 | 0,5105 | 0,6021 |
| Hoch | 18,75 | 18,82 | 20,89 | 20,89 | 20,89 | 20,89 |
| Tief | 17,04 | 15,87 | 15,87 | 15,33 | 8,900 | 6,750 |
| Hist. Kurs | 18,06 | 18,16 | 17,63 | 17,21 | 12,10 | 8,250 |
| ∅-Preis | 17,83 | 17,67 | 18,84 | 17,95 | 16,39 | 13,87 |
| ∅-Volumen | 207,14 | 116,96 | 57,41 | 87,47 | 364,90 | 355,54 |
| Max. Verlust [%] | -4,330 | -8,338 | -17,86 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 93 | 93 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 140 | 140 | 542 | 542 |
Quotes
- Geld (07:09)17,67
- Brief (07:09)18,15
- Spread (in %)0,4800 (2,72 %)
- Geld Stk.4.449
- Brief Stk.4.449
Kursdaten
- Eröffnungskurs17,67
- Tageshoch17,67
- Tagestief17,67
- Kurs (07:00)17,67
Kursdaten Vortag
- Vortag-Eröffnung17,64
- Vortag-Hoch18,15
- Vortag-Tief17,52
- Vortag-Schlusskurs18,15
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}