Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,36 EUR
+1,09 %
+0,24
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 22,58EUR | 13.10. | ||
| Düsseldorf | 22,35EUR | 13.10. | ||
| Frankfurt | 22,22EUR | 13.10. | ||
| Hannover | 22,42EUR | 13.10. | ||
| München | 22,22EUR | 13.10. | ||
| Tradegate | 23,50EUR | 13.10. | ||
| L&S | 22,36EUR | 13.10. | ||
| Quotrix | 22,62EUR | 13.10. | ||
| Stuttgart | 22,73EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,36 | -7,79 | +29,85 | +26,36 | +64,41 | +167,78 |
| Volatilität [%] | 37,94 | 27,93 | 26,40 | 29,03 | 27,74 | 27,81 |
| Sharpe-Ratio | -16,45 | -4,121 | 1,929 | 0,8399 | 0,6437 | 0,7577 |
| Hoch | 24,74 | 25,03 | 25,03 | 25,03 | 25,03 | 25,03 |
| Tief | 22,01 | 22,01 | 16,78 | 15,87 | 13,40 | 7,900 |
| Hist. Kurs | 24,40 | 24,25 | 17,22 | 17,70 | 13,60 | 8,350 |
| ∅-Preis | 23,46 | 23,97 | 22,01 | 20,41 | 17,93 | 15,23 |
| ∅-Volumen | 177,18 | 643,42 | 346,19 | 419,19 | 383,25 | |
| Max. Verlust [%] | -9,344 | -9,344 | -10,37 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 22 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 30 | 163 | 542 | 542 |
Quotes
- Geld (13.10.)22,36
- Brief (13.10.)23,05
- Spread (in %)0,6900 (3,09 %)
- Geld Stk.452
- Brief Stk.452
Kursdaten
- Eröffnungskurs22,12
- Tageshoch22,72
- Tagestief22,01
- Kurs (13.10.2025)22,36
Kursdaten Vortag
- Vortag-Eröffnung23,44
- Vortag-Hoch23,59
- Vortag-Tief22,12
- Vortag-Schlusskurs22,12
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}