Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
22,87 EUR
-2,22 %
-0,52
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 25.08. | 3.112 | 72.042,80 |
| L&S | 22,87EUR | 25.08. | 1 | 22,87 |
| Berlin | 23,08EUR | 25.08. | ||
| Düsseldorf | 23,00EUR | 25.08. | ||
| Frankfurt | 22,87EUR | 25.08. | ||
| Hannover | 23,07EUR | 25.08. | ||
| München | 22,91EUR | 25.08. | ||
| Quotrix | 23,26EUR | 25.08. | ||
| Stuttgart | 23,08EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | +1,02 | +21,97 | +35,25 | +69,41 | +193,21 |
| Volatilität [%] | 20,59 | 29,93 | 31,15 | 29,18 | 27,35 | 27,74 |
| Sharpe-Ratio | -1,830 | 1,454 | 1,511 | 1,180 | 0,7247 | 0,8461 |
| Hoch | 23,77 | 24,00 | 24,00 | 24,00 | 24,00 | 24,00 |
| Tief | 22,42 | 22,19 | 15,87 | 15,87 | 13,00 | 7,650 |
| Hist. Kurs | 23,53 | 22,64 | 18,75 | 16,91 | 13,50 | 7,800 |
| ∅-Preis | 23,27 | 22,97 | 20,55 | 19,48 | 17,47 | 14,80 |
| ∅-Volumen | 2,172 | 627,56 | 352,65 | 450,37 | 391,42 | |
| Max. Verlust [%] | -2,295 | -5,367 | -13,70 | -17,86 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 45 | 109 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 66 | 163 | 542 | 542 |
Quotes
- Geld (25.08.)22,87
- Brief (25.08.)23,31
- Spread (in %)0,4400 (1,92 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs23,39
- Tageshoch23,39
- Tagestief22,42
- Kurs (25.08.2025)22,87
- Umsatz EUR22,87
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung22,99
- Vortag-Hoch23,67
- Vortag-Tief22,99
- Vortag-Schlusskurs23,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}