Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
18,00 EUR
+1,12 %
+0,20
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 17,90EUR | 17:44 | 300 | 5.370,00 |
| Tradegate | 18,00EUR | 08:04 | 40 | 720,00 |
| Quotrix | 18,20EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 12:08 | ||
| Düsseldorf | 17,80EUR | 16:30 | ||
| Hannover | 18,10EUR | 17:25 | ||
| München | 18,20EUR | 08:04 | ||
| Berlin | 18,00EUR | 16:30 | ||
| Frankfurt | 17,80EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -4,26 | -11,76 | -30,77 | -10,89 | -8,16 |
| Volatilität [%] | 43,82 | 43,32 | 31,44 | 34,92 | 29,60 | 30,42 |
| Sharpe-Ratio | -2,306 | -1,443 | -0,8036 | -0,9680 | -0,0594 | 0,0246 |
| Hoch | 18,50 | 19,20 | 21,20 | 26,60 | 29,60 | 29,60 |
| Tief | 17,50 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 |
| Hist. Kurs | 18,10 | 18,80 | 20,40 | 26,00 | 20,20 | 19,60 |
| ∅-Preis | 18,06 | 17,87 | 19,31 | 21,20 | 21,82 | 21,79 |
| ∅-Volumen | 85,38 | 36,34 | 21,82 | |||
| Max. Verlust [%] | -4,348 | -11,17 | -21,23 | -36,26 | -43,20 | -43,20 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 98 | 245 | 273 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 147 | 354 | 397 | 985 |
Quotes
- Geld (17:27)17,60
- Brief (17:27)18,80
- Spread (in %)1,200 (6,82 %)
- Geld Stk.300
- Brief Stk.280
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,30
- Tagestief18,00
- Kurs (16:30)18,00
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,80
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}