Sumitomo Heavy Industries Ltd.
Registered Shares o.N.
ISIN: JP3405400007WKN: 859555Symbol: SSM1Währung: EUR
19,90 EUR
+4,19 %
+0,80
Börse:
Stand:
18:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 12:55 | 1.000 | 19.800,00 |
| L&S | 19,70EUR | 19:21 | 2 | 39,40 |
| Quotrix | 19,00EUR | 07:27 | ||
| Stuttgart | 19,00EUR | 09:26 | ||
| Berlin | 19,90EUR | 18:46 | ||
| Düsseldorf | 19,30EUR | 16:31 | ||
| Frankfurt | 18,60EUR | 08:04 | ||
| Hannover | 19,80EUR | 17:25 | ||
| München | 19,50EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,45 | +14,37 | -10,36 | +6,99 | +1,53 | |
| Volatilität [%] | 46,03 | 42,90 | 31,71 | 31,29 | 30,16 | 29,77 |
| Sharpe-Ratio | -8,989 | -1,043 | 0,6746 | -0,3863 | 0,1141 | 0,0653 |
| Hoch | 20,40 | 21,20 | 21,20 | 22,20 | 29,60 | 29,60 |
| Tief | 18,90 | 18,90 | 16,50 | 16,30 | 16,30 | 16,30 |
| Hist. Kurs | 20,40 | 19,90 | 17,40 | 22,20 | 18,60 | 19,60 |
| ∅-Preis | 19,94 | 19,88 | 18,61 | 19,12 | 21,43 | 21,69 |
| ∅-Volumen | 36,44 | 21,82 | ||||
| Max. Verlust [%] | -6,373 | -9,906 | -12,23 | -25,68 | -43,88 | -43,88 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 51 | 251 | 390 | 692 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 71 | 361 | 561 | 985 |
Quotes
- Geld (18:46)19,30
- Brief (18:46)20,60
- Spread (in %)1,300 (6,74 %)
- Geld Stk.270
- Brief Stk.260
Kursdaten
- Eröffnungskurs18,90
- Tageshoch19,90
- Tagestief18,90
- Kurs (18:46)19,90
Kursdaten Vortag
- Vortag-Eröffnung20,00
- Vortag-Hoch20,00
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3405400007
- WKN859555
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Elektrotechnologie, Industrie, Medizinische Produkte / Medizintechnik, Umweltschutztechnologie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3405400007%2Fsumitomo-heavy-industries-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Heavy Industries Ltd.","params":{"isin":"JP3405400007","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}