TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
10,92 EUR
+0,09 %
+0,01
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,92EUR | 13:10 | ||
| Quotrix | 10,94EUR | 07:27 | ||
| Stuttgart | 10,86EUR | 07:42 | ||
| Berlin | 10,85EUR | 08:08 | ||
| Düsseldorf | 10,87EUR | 12:31 | ||
| Frankfurt | 10,86EUR | 08:09 | ||
| Hannover | 10,84EUR | 08:01 | ||
| München | 10,86EUR | 08:11 | ||
| Tradegate | 11,09EUR | 02.09. | 31 | 343,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | +7,11 | +10,64 | -8,79 | +61,49 | -37,95 |
| Volatilität [%] | 21,87 | 20,13 | 44,35 | 40,58 | 34,25 | 59,01 |
| Sharpe-Ratio | -6,018 | 3,832 | 0,6209 | -0,0749 | 0,5732 | 0,0587 |
| Hoch | 11,34 | 11,48 | 11,48 | 14,04 | 14,04 | 28,80 |
| Tief | 10,80 | 10,10 | 6,948 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 11,14 | 10,20 | 9,870 | 11,97 | 6,762 | 17,60 |
| ∅-Preis | 11,05 | 10,95 | 9,667 | 10,59 | 8,761 | 11,02 |
| ∅-Volumen | 5,83 Tsd. | 5,39 Tsd. | 6,40 Tsd. | 5,27 Tsd. | 2,94 Tsd. | 1,97 Tsd. |
| Max. Verlust [%] | -2,589 | -3,323 | -25,91 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 50 | 185 | 277 | 1.177 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 70 | 271 | 399 | 1.685 |
Quotes
- Geld (13:31)10,92
- Brief (13:31)11,11
- Spread (in %)0,1900 (1,74 %)
- Geld Stk.4.583
- Brief Stk.4.583
Kursdaten
- Eröffnungskurs10,91
- Tageshoch10,96
- Tagestief10,83
- Kurs (13:10)10,92
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,09
- Vortag-Tief10,80
- Vortag-Schlusskurs10,91
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}