TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
11,47 EUR
+4,37 %
+0,48
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 16.01. | 1.000 | 11.250,00 |
| Tradegate | 11,47EUR | 16.01. | 364 | 4.173,26 |
| Stuttgart | 11,30EUR | 16.01. | 100 | 1.129,50 |
| Düsseldorf | 11,27EUR | 16.01. | ||
| Frankfurt | 11,29EUR | 16.01. | ||
| Hamburg | 11,28EUR | 16.01. | ||
| Hannover | 11,30EUR | 16.01. | ||
| München | 11,39EUR | 16.01. | ||
| Quotrix | 11,31EUR | 15.01. | ||
| Berlin | 11,76EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,17 | -7,69 | +23,39 | -1,92 | +85,10 | -55,90 |
| Volatilität [%] | 22,03 | 44,13 | 44,73 | 49,76 | 40,61 | 61,51 |
| Sharpe-Ratio | -33,70 | -3,911 | 0,9203 | 0,0840 | 0,6200 | -0,0692 |
| Hoch | 12,65 | 12,65 | 15,79 | 15,79 | 15,79 | 29,20 |
| Tief | 10,90 | 10,90 | 9,250 | 7,022 | 6,120 | 5,420 |
| Hist. Kurs | 12,35 | 12,42 | 9,292 | 11,69 | 6,194 | 26,00 |
| ∅-Preis | 11,57 | 11,99 | 12,29 | 11,05 | 9,608 | 10,32 |
| ∅-Volumen | 26,90 Tsd. | 17,61 Tsd. | 26,17 Tsd. | 27,77 Tsd. | 53,28 Tsd. | 35,74 Tsd. |
| Max. Verlust [%] | -11,05 | -11,87 | -29,76 | -38,40 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 52 | 162 | 300 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 79 | 231 | 430 | 1.820 |
Quotes
- Geld (16.01.)11,24
- Brief (16.01.)11,47
- Spread (in %)0,2250 (2,00 %)
- Geld Stk.446
- Brief Stk.437
Kursdaten
- Eröffnungskurs11,28
- Tageshoch11,47
- Tagestief11,28
- Kurs (16.01.2026)11,47
- Umsatz EUR4.173,26
- Gehand. Stk.364
Kursdaten Vortag
- Vortag-Eröffnung11,23
- Vortag-Hoch11,29
- Vortag-Tief10,99
- Vortag-Schlusskurs10,99
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}