TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Währung: EUR
12,93 EUR
+3,19 %
+0,40
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,86EUR | 17.10. | 2.117 | 27.214,04 |
| Frankfurt | 12,91EUR | 17.10. | 1.475 | 19.034,88 |
| L&S | 12,93EUR | 17.10. | 2 | 25,86 |
| Quotrix | 12,83EUR | 17.10. | ||
| Stuttgart | 12,95EUR | 17.10. | ||
| Berlin | 12,71EUR | 17.10. | ||
| Düsseldorf | 12,84EUR | 17.10. | ||
| Hannover | 12,84EUR | 17.10. | ||
| München | 12,84EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,21 | +3,65 | +52,33 | +16,49 | +104,33 | -33,01 |
| Volatilität [%] | 52,02 | 44,51 | 36,88 | 42,18 | 34,98 | 59,36 |
| Sharpe-Ratio | 6,965 | 1,137 | 2,355 | 0,5252 | 0,7897 | 0,0973 |
| Hoch | 13,10 | 13,30 | 13,30 | 14,04 | 14,04 | 28,80 |
| Tief | 11,72 | 11,72 | 8,158 | 6,948 | 5,900 | 5,428 |
| Hist. Kurs | 12,06 | 12,48 | 8,488 | 11,10 | 6,328 | 19,30 |
| ∅-Preis | 12,36 | 12,38 | 10,40 | 10,67 | 8,990 | 10,87 |
| ∅-Volumen | 18,55 Tsd. | 9,39 Tsd. | 7,88 Tsd. | 6,01 Tsd. | 3,31 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -4,158 | -9,042 | -11,91 | -42,59 | -43,04 | -80,78 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 50 | 208 | 300 | 1.210 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 70 | 302 | 430 | 1.730 |
Quotes
- Geld (17.10.)12,93
- Brief (17.10.)13,14
- Spread (in %)0,2100 (1,62 %)
- Geld Stk.1.596
- Brief Stk.1.596
Kursdaten
- Eröffnungskurs12,53
- Tageshoch12,95
- Tagestief12,53
- Kurs (17.10.2025)12,93
- Umsatz EUR25,86
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung12,51
- Vortag-Hoch13,10
- Vortag-Tief12,51
- Vortag-Schlusskurs12,53
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}