TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
10,93 EUR
-12,07 %
-1,50
Börse:
Stand:
11:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,93EUR | 11:31 | 5.854 | 63.954,95 |
| L&S | 11,03EUR | 15:33 | 4.000 | 44.120,00 |
| Stuttgart | 11,01EUR | 15:16 | 2.000 | 22.010,00 |
| Quotrix | 10,73EUR | 11:37 | 958 | 10.274,55 |
| Hamburg | 11,29EUR | 09:25 | 100 | 1.128,50 |
| Düsseldorf | 10,92EUR | 12:31 | ||
| Hannover | 11,27EUR | 08:01 | ||
| München | 11,25EUR | 09:05 | ||
| Frankfurt | 12,49EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,54 | -8,81 | -0,73 | +9,20 | +72,10 | -54,86 |
| Volatilität [%] | 26,57 | 45,74 | 46,97 | 49,95 | 41,47 | 61,55 |
| Sharpe-Ratio | -12,38 | 1,219 | 0,7162 | 0,6422 | 0,6954 | 0,0118 |
| Hoch | 13,36 | 13,54 | 15,79 | 15,79 | 15,79 | 25,46 |
| Tief | 10,93 | 10,93 | 10,42 | 7,022 | 6,120 | 5,420 |
| Hist. Kurs | 13,09 | 11,98 | 11,01 | 10,01 | 6,348 | 24,20 |
| ∅-Preis | 12,92 | 12,58 | 12,64 | 11,17 | 9,847 | 10,00 |
| ∅-Volumen | 60,71 Tsd. | 42,21 Tsd. | 30,68 Tsd. | 27,18 Tsd. | 54,69 Tsd. | 36,21 Tsd. |
| Max. Verlust [%] | -5,693 | -7,276 | -32,93 | -32,93 | -43,16 | -78,30 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 84 | 84 | 300 | 1.234 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 125 | 125 | 430 | 1.785 |
Quotes
- Geld (15:33)11,01
- Brief (15:33)11,20
- Spread (in %)0,1900 (1,73 %)
- Geld Stk.300
- Brief Stk.450
Kursdaten
- Eröffnungskurs11,23
- Tageshoch11,26
- Tagestief10,93
- Kurs (11:31)10,93
- Umsatz EUR63.954,95
- Gehand. Stk.5.854
Kursdaten Vortag
- Vortag-Eröffnung12,55
- Vortag-Hoch12,65
- Vortag-Tief12,33
- Vortag-Schlusskurs12,43
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}