TDK Corp.
Registered Shares o.N.
ISIN: JP3538800008WKN: 857032Symbol: TDKWährung: EUR
13,92 EUR
-0,22 %
-0,03
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,92EUR | 02.12. | 109 | 1.517,28 |
| L&S | 13,67EUR | 02.12. | 34 | 464,78 |
| Quotrix | 13,75EUR | 02.12. | ||
| Stuttgart | 13,68EUR | 02.12. | ||
| Berlin | 13,60EUR | 02.12. | ||
| Düsseldorf | 13,60EUR | 02.12. | ||
| Frankfurt | 13,63EUR | 02.12. | ||
| Hamburg | 13,73EUR | 02.12. | ||
| Hannover | 13,61EUR | 02.12. | ||
| München | 13,60EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | -7,78 | +46,68 | +8,79 | +94,47 | -40,00 |
| Volatilität [%] | 24,13 | 42,36 | 43,67 | 49,72 | 40,36 | 61,58 |
| Sharpe-Ratio | 8,163 | -2,075 | 1,870 | 0,3822 | 0,6974 | 0,0747 |
| Hoch | 14,18 | 15,79 | 15,79 | 15,79 | 15,79 | 29,20 |
| Tief | 13,52 | 13,00 | 9,010 | 7,022 | 5,910 | 5,420 |
| Hist. Kurs | 13,52 | 15,10 | 9,490 | 12,80 | 7,158 | 23,20 |
| ∅-Preis | 13,83 | 14,00 | 11,58 | 11,06 | 9,383 | 10,52 |
| ∅-Volumen | 6,45 Tsd. | 33,94 Tsd. | 24,17 Tsd. | 30,41 Tsd. | 52,57 Tsd. | 35,62 Tsd. |
| Max. Verlust [%] | -1,379 | -14,54 | -15,28 | -42,55 | -43,16 | -81,08 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 24 | 208 | 300 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 34 | 302 | 430 | 1.775 |
Quotes
- Geld (02.12.)13,63
- Brief (02.12.)13,91
- Spread (in %)0,2750 (2,02 %)
- Geld Stk.367
- Brief Stk.360
Kursdaten
- Eröffnungskurs13,66
- Tageshoch13,92
- Tagestief13,66
- Kurs (02.12.2025)13,92
- Umsatz EUR1.517,28
- Gehand. Stk.109
Kursdaten Vortag
- Vortag-Eröffnung13,88
- Vortag-Hoch13,95
- Vortag-Tief13,58
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3538800008
- WKN857032
- HerkunftJapan
- NotierungseinheitStück
- BranchenChiphersteller / Halbleiter, Elektronische Bauelemente, Hardware, Informationstechnologie, PCs / Handhelds
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3538800008%2Ftdk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"TDK Corp.","params":{"isin":"JP3538800008","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}