Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,008 EUR
+0,27 %
+0,016
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,008EUR | 05.06. | 301 | 1.808,41 |
| Hamburg | 6,134EUR | 05.06. | 100 | 613,40 |
| L&S | 5,830EUR | 05.06. | ||
| Quotrix | 6,006EUR | 05.06. | ||
| Stuttgart | 5,836EUR | 05.06. | ||
| Düsseldorf | 5,882EUR | 05.06. | ||
| Frankfurt | 5,998EUR | 05.06. | ||
| Hannover | 5,986EUR | 05.06. | ||
| München | 6,022EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | -2,81 | +8,06 | +2,00 | +20,16 | +6,34 |
| Volatilität [%] | 42,98 | 46,05 | 37,94 | 31,92 | 32,51 | 32,28 |
| Sharpe-Ratio | -8,744 | -0,5276 | 0,5552 | 0,1590 | 0,2882 | 0,1378 |
| Hoch | 6,490 | 6,490 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,972 | 5,778 | 5,300 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,476 | 6,182 | 5,560 | 5,890 | 5,000 | 5,650 |
| ∅-Preis | 6,187 | 6,122 | 6,190 | 5,910 | 5,379 | 5,331 |
| ∅-Volumen | 3,23 Tsd. | 3,98 Tsd. | 5,20 Tsd. | 3,44 Tsd. | 3,38 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -7,474 | -9,353 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 74 | 111 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 107 | 162 | 381 | 1.176 |
Quotes
- Geld (05.06.)5,782
- Brief (05.06.)5,906
- Spread (in %)0,1240 (2,14 %)
- Geld Stk.865
- Brief Stk.847
Kursdaten
- Eröffnungskurs6,088
- Tageshoch6,088
- Tagestief5,972
- Kurs (05.06.2026)6,008
- Umsatz EUR1.808,41
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung6,004
- Vortag-Hoch6,004
- Vortag-Tief5,992
- Vortag-Schlusskurs5,992
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}