Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,206 EUR
-2,94 %
-0,188
Börse:
Stand:
14:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,242EUR | 21:57 | 1.800 | 11.235,60 |
| Tradegate | 6,206EUR | 14:01 | 1.788 | 11.096,33 |
| L&S | 6,200EUR | 22:04 | ||
| Quotrix | 6,230EUR | 07:27 | ||
| Düsseldorf | 6,234EUR | 19:31 | ||
| Frankfurt | 6,176EUR | 22:56 | ||
| Hamburg | 6,228EUR | 08:15 | ||
| Hannover | 6,242EUR | 17:25 | ||
| München | 6,260EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +2,54 | +17,54 | +6,23 | +19,35 | +21,69 |
| Volatilität [%] | 32,55 | 23,95 | 34,76 | 29,94 | 31,84 | 32,15 |
| Sharpe-Ratio | 6,278 | 2,912 | 1,254 | 0,3832 | 0,3114 | 0,2391 |
| Hoch | 6,394 | 6,394 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 6,086 | 5,896 | 5,280 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,190 | 6,052 | 5,280 | 5,842 | 5,200 | 5,100 |
| ∅-Preis | 6,193 | 6,085 | 6,113 | 5,909 | 5,357 | 5,321 |
| ∅-Volumen | 10,81 Tsd. | 4,68 Tsd. | 5,00 Tsd. | 3,43 Tsd. | 3,40 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -1,519 | -3,124 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 58 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 85 | 234 | 381 | 1.176 |
Quotes
- Geld (22:01)6,208
- Brief (22:01)6,332
- Spread (in %)0,1240 (2,00 %)
- Geld Stk.806
- Brief Stk.790
Kursdaten
- Eröffnungskurs6,332
- Tageshoch6,362
- Tagestief6,206
- Kurs (14:01)6,206
- Umsatz EUR11.096,33
- Gehand. Stk.1.788
Kursdaten Vortag
- Vortag-Eröffnung6,370
- Vortag-Hoch6,394
- Vortag-Tief6,338
- Vortag-Schlusskurs6,394
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}