Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,266 EUR
-0,89 %
-0,056
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,266EUR | 10.07. | 341 | 2.136,71 |
| L&S | 6,150EUR | 10.07. | ||
| Quotrix | 6,168EUR | 10.07. | ||
| Stuttgart | 6,160EUR | 10.07. | ||
| Düsseldorf | 6,150EUR | 10.07. | ||
| Frankfurt | 6,124EUR | 10.07. | ||
| Hamburg | 6,186EUR | 10.07. | ||
| Hannover | 6,142EUR | 10.07. | ||
| München | 6,214EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +4,96 | +4,43 | +8,94 | +21,67 | +12,90 |
| Volatilität [%] | 22,67 | 47,83 | 39,63 | 34,51 | 33,22 | 32,73 |
| Sharpe-Ratio | -2,507 | 1,377 | 0,3621 | 0,3610 | 0,3013 | 0,1763 |
| Hoch | 6,406 | 6,532 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,900 | 5,900 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,338 | 5,970 | 6,000 | 5,752 | 5,150 | 5,550 |
| ∅-Preis | 6,330 | 6,251 | 6,291 | 5,948 | 5,415 | 5,344 |
| ∅-Volumen | 3,06 Tsd. | 2,30 Tsd. | 3,74 Tsd. | 3,37 Tsd. | 3,32 Tsd. | 3,20 Tsd. |
| Max. Verlust [%] | -2,185 | -8,005 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 99 | 111 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 142 | 162 | 381 | 1.176 |
Quotes
- Geld (10.07.)6,160
- Brief (10.07.)6,284
- Spread (in %)0,1240 (2,01 %)
- Geld Stk.812
- Brief Stk.796
Kursdaten
- Eröffnungskurs5,900
- Tageshoch6,266
- Tagestief5,900
- Kurs (10.07.2026)6,266
- Umsatz EUR2.136,71
- Gehand. Stk.341
Kursdaten Vortag
- Vortag-Eröffnung6,246
- Vortag-Hoch6,322
- Vortag-Tief6,246
- Vortag-Schlusskurs6,322
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}