Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,052 EUR
-0,85 %
-0,052
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,230EUR | 12:28 | ||
| Quotrix | 6,238EUR | 07:27 | ||
| Stuttgart | 6,230EUR | 12:02 | ||
| Hamburg | 6,262EUR | 08:12 | ||
| Düsseldorf | 6,174EUR | 09:31 | ||
| Frankfurt | 6,210EUR | 08:08 | ||
| Hannover | 6,192EUR | 08:03 | ||
| München | 6,202EUR | 08:00 | ||
| Tradegate | 6,052EUR | 15.04. | 1.437 | 8.696,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +0,40 | +17,51 | +9,68 | +16,38 | +12,07 |
| Volatilität [%] | 14,38 | 33,55 | 35,24 | 31,13 | 31,89 | 32,60 |
| Sharpe-Ratio | -25,09 | 0,2478 | 1,058 | 0,3889 | 0,2545 | 0,1721 |
| Hoch | 6,406 | 6,504 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 6,052 | 5,914 | 5,150 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,406 | 6,028 | 5,150 | 5,518 | 5,200 | 5,400 |
| ∅-Preis | 6,189 | 6,100 | 5,990 | 5,880 | 5,331 | 5,307 |
| ∅-Volumen | 2,25 Tsd. | 5,83 Tsd. | 4,43 Tsd. | 3,17 Tsd. | 3,31 Tsd. | 3,38 Tsd. |
| Max. Verlust [%] | -5,526 | -5,526 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 38 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 56 | 234 | 381 | 1.176 |
Quotes
- Geld (12:29)6,170
- Brief (12:29)6,296
- Spread (in %)0,1260 (2,04 %)
- Geld Stk.811
- Brief Stk.795
Kursdaten
- Eröffnungskurs6,076
- Tageshoch6,176
- Tagestief6,052
- Kurs (15.04.2026)6,052
- Umsatz EUR8.696,72
- Gehand. Stk.1.437
Kursdaten Vortag
- Vortag-Eröffnung6,104
- Vortag-Hoch6,104
- Vortag-Tief6,104
- Vortag-Schlusskurs6,104
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}