Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,958 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,072EUR | 30.04. | ||
| Quotrix | 5,952EUR | 30.04. | ||
| Stuttgart | 6,104EUR | 30.04. | ||
| Düsseldorf | 6,074EUR | 30.04. | ||
| Frankfurt | 5,906EUR | 30.04. | ||
| Hamburg | 5,962EUR | 30.04. | ||
| Hannover | 6,062EUR | 30.04. | ||
| München | 6,006EUR | 30.04. | ||
| Tradegate | 5,958EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,74 | +7,70 | +7,90 | +15,69 | +14,58 | |
| Volatilität [%] | 15,63 | 30,02 | 35,03 | 30,05 | 31,85 | 32,57 |
| Sharpe-Ratio | -0,0690 | -1,199 | 0,5517 | 0,3355 | 0,2482 | 0,1854 |
| Hoch | 6,080 | 6,504 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,958 | 5,896 | 5,168 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 5,958 | 6,126 | 5,532 | 5,522 | 5,150 | 5,200 |
| ∅-Preis | 5,986 | 6,096 | 6,044 | 5,891 | 5,344 | 5,313 |
| ∅-Volumen | 6,24 Tsd. | 3,58 Tsd. | 4,60 Tsd. | 3,24 Tsd. | 3,34 Tsd. | 3,37 Tsd. |
| Max. Verlust [%] | -1,358 | -7,056 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 49 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 71 | 234 | 381 | 1.176 |
Quotes
- Geld (30.04.)6,096
- Brief (30.04.)6,220
- Spread (in %)0,1240 (2,03 %)
- Geld Stk.821
- Brief Stk.804
Kursdaten
- Eröffnungskurs5,958
- Tageshoch5,958
- Tagestief5,958
- Kurs (30.04.2026)5,958
Kursdaten Vortag
- Vortag-Eröffnung6,080
- Vortag-Hoch6,080
- Vortag-Tief5,958
- Vortag-Schlusskurs5,958
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}