Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,336 EUR
+4,31 %
+0,262
Börse:
Stand:
18:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,336EUR | 18:02 | 1.144 | 7.248,38 |
| Stuttgart | 6,268EUR | 18:47 | 600 | 3.760,80 |
| L&S | 6,234EUR | 19:28 | ||
| Quotrix | 6,162EUR | 07:27 | ||
| Düsseldorf | 6,188EUR | 16:31 | ||
| Frankfurt | 6,132EUR | 08:18 | ||
| Hamburg | 6,138EUR | 08:16 | ||
| Hannover | 6,254EUR | 17:25 | ||
| München | 6,168EUR | 30.01. | ||
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +11,98 | +4,76 | -4,00 | +14,20 | |
| Volatilität [%] | 11,41 | 26,69 | 29,08 | 35,72 | 30,83 | |
| Sharpe-Ratio | -12,72 | 3,395 | 0,1059 | -0,1125 | 0,1872 | |
| Hoch | 6,336 | 6,336 | 6,336 | 6,858 | 6,858 | |
| Tief | 6,074 | 5,658 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 6,214 | 5,658 | 6,048 | 6,600 | 5,548 | |
| ∅-Preis | 6,148 | 6,056 | 5,637 | 5,851 | 5,254 | |
| ∅-Volumen | 610,51 | 1,14 Tsd. | 3,05 Tsd. | 3,02 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -2,253 | -4,024 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 111 | 247 | 449 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 162 | 357 | 640 |
Quotes
- Geld (19:33)6,266
- Brief (19:33)6,336
- Spread (in %)0,0700 (1,12 %)
- Geld Stk.799
- Brief Stk.783
Kursdaten
- Eröffnungskurs6,208
- Tageshoch6,336
- Tagestief6,178
- Kurs (18:02)6,336
- Umsatz EUR7.248,38
- Gehand. Stk.1.144
Kursdaten Vortag
- Vortag-Eröffnung6,074
- Vortag-Hoch6,074
- Vortag-Tief6,074
- Vortag-Schlusskurs6,074
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}