Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,608 EUR
-0,39 %
-0,022
Börse:
Stand:
17.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,528EUR | 13:21 | ||
| Stuttgart | 5,496EUR | 07:42 | ||
| Berlin | 5,502EUR | 08:03 | ||
| Frankfurt | 5,502EUR | 08:04 | ||
| Hamburg | 5,544EUR | 08:09 | ||
| München | 5,596EUR | 08:03 | ||
| Düsseldorf | 5,506EUR | 12:30 | ||
| Hannover | 5,496EUR | 08:01 | ||
| Tradegate | 5,608EUR | 17.12. | 7.881 | 44.196,65 |
| Quotrix | 5,568EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +1,08 | -3,91 | -8,10 | +10,48 | |
| Volatilität [%] | 46,01 | 27,04 | 26,10 | 34,70 | 30,79 | |
| Sharpe-Ratio | 6,176 | 0,5260 | -0,2416 | -0,1303 | 0,1960 | |
| Hoch | 5,822 | 5,822 | 6,140 | 6,858 | 6,858 | |
| Tief | 5,360 | 5,300 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,360 | 5,548 | 5,836 | 6,102 | 5,076 | |
| ∅-Preis | 5,524 | 5,479 | 5,620 | 5,885 | 5,233 | |
| ∅-Volumen | 10,74 Tsd. | 7,61 Tsd. | 2,51 Tsd. | 3,07 Tsd. | 3,08 Tsd. | |
| Max. Verlust [%] | -0,9537 | -3,977 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 94 | 220 | 449 | |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 132 | 313 | 640 |
Quotes
- Geld (13:21)5,522
- Brief (13:21)5,634
- Spread (in %)0,1120 (2,03 %)
- Geld Stk.906
- Brief Stk.888
Kursdaten
- Eröffnungskurs5,456
- Tageshoch5,608
- Tagestief5,456
- Kurs (17.12.2025)5,608
- Umsatz EUR44.196,65
- Gehand. Stk.7.881
Kursdaten Vortag
- Vortag-Eröffnung5,630
- Vortag-Hoch5,630
- Vortag-Tief5,630
- Vortag-Schlusskurs5,630
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}