Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,506 EUR
-1,89 %
-0,106
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,582EUR | 12:17 | 2.026 | 11.309,13 |
| Frankfurt | 5,610EUR | 17:59 | 1.560 | 8.751,60 |
| L&S | 5,506EUR | 19:09 | ||
| Quotrix | 5,664EUR | 07:27 | ||
| Stuttgart | 5,610EUR | 07:42 | ||
| Berlin | 5,620EUR | 08:05 | ||
| Düsseldorf | 5,508EUR | 16:31 | ||
| Hannover | 5,512EUR | 17:25 | ||
| München | 5,694EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,72 | -2,13 | -14,34 | +16,80 | +5,32 | +41,18 |
| Volatilität [%] | 9,516 | 13,38 | 31,96 | 32,97 | 28,24 | 29,71 |
| Sharpe-Ratio | -5,791 | -0,3066 | -0,7431 | 0,6340 | 0,1540 | 0,3240 |
| Hoch | 5,724 | 5,850 | 6,706 | 6,962 | 6,962 | 6,962 |
| Tief | 5,502 | 5,502 | 5,162 | 4,625 | 3,940 | 3,700 |
| Hist. Kurs | 5,660 | 5,626 | 6,428 | 4,714 | 5,228 | 3,900 |
| ∅-Preis | 5,638 | 5,675 | 5,840 | 5,819 | 5,140 | 5,118 |
| ∅-Volumen | 407,88 | 573,87 | 296,54 | 409,38 | ||
| Max. Verlust [%] | -0,9531 | -3,215 | -18,51 | -20,20 | -26,60 | -30,19 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 153 | 435 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 174 | 220 | 624 | 1.402 |
Quotes
- Geld (19:09)5,506
- Brief (19:09)5,672
- Spread (in %)0,1660 (3,01 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs5,612
- Tageshoch5,656
- Tagestief5,502
- Kurs (19:09)5,506
Kursdaten Vortag
- Vortag-Eröffnung5,618
- Vortag-Hoch5,634
- Vortag-Tief5,610
- Vortag-Schlusskurs5,612
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}