Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,668 EUR
-0,42 %
-0,024
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,748EUR | 25.08. | 2 | 11,50 |
| L&S | 5,668EUR | 25.08. | ||
| Quotrix | 5,718EUR | 25.08. | ||
| Stuttgart | 5,688EUR | 25.08. | ||
| Berlin | 5,654EUR | 25.08. | ||
| Düsseldorf | 5,652EUR | 25.08. | ||
| Frankfurt | 5,674EUR | 25.08. | ||
| Hannover | 5,688EUR | 25.08. | ||
| München | 5,720EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | -2,65 | -8,58 | +24,60 | -0,11 | +42,41 |
| Volatilität [%] | 9,196 | 35,50 | 33,38 | 33,19 | 28,55 | 29,81 |
| Sharpe-Ratio | -4,241 | -0,7029 | -0,4120 | 0,7824 | 0,0769 | 0,3199 |
| Hoch | 5,764 | 6,170 | 6,810 | 6,962 | 6,962 | 6,962 |
| Tief | 5,602 | 5,464 | 5,162 | 4,486 | 3,940 | 3,700 |
| Hist. Kurs | 5,726 | 5,822 | 6,200 | 4,549 | 5,674 | 3,980 |
| ∅-Preis | 5,691 | 5,803 | 5,910 | 5,755 | 5,137 | 5,097 |
| ∅-Volumen | 696,30 | 454,50 | 577,85 | 296,65 | 409,69 | |
| Max. Verlust [%] | -1,257 | -9,010 | -18,61 | -20,20 | -28,24 | -30,19 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 118 | 137 | 571 | 983 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 169 | 196 | 817 | 1.402 |
Quotes
- Geld (25.08.)5,668
- Brief (25.08.)5,760
- Spread (in %)0,0920 (1,62 %)
- Geld Stk.1.757
- Brief Stk.1.757
Kursdaten
- Eröffnungskurs5,692
- Tageshoch5,692
- Tagestief5,620
- Kurs (25.08.2025)5,668
Kursdaten Vortag
- Vortag-Eröffnung5,654
- Vortag-Hoch5,764
- Vortag-Tief5,624
- Vortag-Schlusskurs5,692
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}