Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,000 EUR
+2,85 %
+0,166
Börse:
Stand:
12:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,000EUR | 12:33 | 1.320 | 7.920,00 |
| L&S | 6,118EUR | 15:35 | ||
| Quotrix | 6,018EUR | 07:27 | ||
| Stuttgart | 6,014EUR | 14:33 | ||
| Düsseldorf | 5,990EUR | 12:30 | ||
| Frankfurt | 5,964EUR | 08:03 | ||
| Hamburg | 6,032EUR | 08:04 | ||
| Hannover | 5,980EUR | 08:01 | ||
| München | 5,964EUR | 08:01 | ||
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +11,94 | +4,46 | -3,60 | +10,54 | |
| Volatilität [%] | 28,10 | 37,45 | 28,17 | 35,26 | 31,02 | |
| Sharpe-Ratio | 6,844 | 3,447 | 0,1796 | -0,0660 | 0,1680 | |
| Hoch | 6,000 | 6,000 | 6,140 | 6,858 | 6,858 | |
| Tief | 5,658 | 5,300 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,658 | 5,360 | 5,744 | 6,224 | 5,428 | |
| ∅-Preis | 5,779 | 5,592 | 5,599 | 5,867 | 5,240 | |
| ∅-Volumen | 613,29 | 11,88 Tsd. | 2,97 Tsd. | 3,09 Tsd. | 3,13 Tsd. | |
| Max. Verlust [%] | -1,253 | -5,475 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 105 | 231 | 449 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 154 | 335 | 640 |
Quotes
- Geld (15:33)6,118
- Brief (15:33)6,238
- Spread (in %)0,1200 (1,96 %)
- Geld Stk.818
- Brief Stk.802
Kursdaten
- Eröffnungskurs5,974
- Tageshoch6,000
- Tagestief5,974
- Kurs (12:33)6,000
- Umsatz EUR7.920,00
- Gehand. Stk.1.320
Kursdaten Vortag
- Vortag-Eröffnung5,834
- Vortag-Hoch5,834
- Vortag-Tief5,834
- Vortag-Schlusskurs5,834
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}