Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,636 EUR
+0,39 %
+0,022
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,612EUR | 30.12.2025 | 1.000 | 5.612,00 |
| Tradegate | 5,636EUR | 30.12.2025 | 719 | 4.052,28 |
| L&S | 5,578EUR | 30.12.2025 | ||
| Stuttgart | 5,514EUR | 30.12.2025 | ||
| Hamburg | 5,564EUR | 30.12.2025 | ||
| Berlin | 5,576EUR | 30.12.2025 | ||
| Düsseldorf | 5,526EUR | 30.12.2025 | ||
| Hannover | 5,516EUR | 30.12.2025 | ||
| München | 5,600EUR | 30.12.2025 | ||
| Quotrix | 5,592EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | +2,66 | -1,78 | -7,45 | +11,69 | |
| Volatilität [%] | 27,24 | 36,85 | 28,11 | 35,20 | 31,06 | |
| Sharpe-Ratio | -7,658 | 1,108 | -0,0572 | -0,1025 | 0,2089 | |
| Hoch | 5,730 | 5,822 | 6,140 | 6,858 | 6,858 | |
| Tief | 5,526 | 5,300 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,730 | 5,490 | 5,738 | 6,090 | 5,046 | |
| ∅-Preis | 5,660 | 5,513 | 5,602 | 5,875 | 5,236 | |
| ∅-Volumen | 4,80 Tsd. | 11,43 Tsd. | 2,93 Tsd. | 3,14 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -2,024 | -5,475 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 100 | 226 | 449 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 145 | 326 | 640 |
Kursdaten
- Eröffnungskurs5,526
- Tageshoch5,636
- Tagestief5,526
- Kurs (30.12.2025)5,636
- Umsatz EUR4.052,28
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung5,610
- Vortag-Hoch5,614
- Vortag-Tief5,600
- Vortag-Schlusskurs5,614
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}