Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,406 EUR
+5,88 %
+0,356
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,276EUR | 11:22 | ||
| Quotrix | 6,342EUR | 07:27 | ||
| Stuttgart | 6,276EUR | 11:02 | ||
| Düsseldorf | 6,230EUR | 09:31 | ||
| Frankfurt | 6,306EUR | 08:06 | ||
| Hamburg | 6,356EUR | 08:11 | ||
| Hannover | 6,286EUR | 08:01 | ||
| München | 6,292EUR | 08:48 | ||
| Tradegate | 6,406EUR | 08.04. | 2.453 | 15.713,92 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +0,16 | +17,89 | +8,58 | +24,39 | |
| Volatilität [%] | 77,88 | 35,66 | 35,52 | 31,63 | 31,86 | |
| Sharpe-Ratio | 7,291 | 0,1688 | 1,071 | 0,3560 | 0,3237 | |
| Hoch | 6,504 | 6,514 | 7,308 | 7,308 | 7,308 | |
| Tief | 6,050 | 5,914 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 6,126 | 6,396 | 5,434 | 5,900 | 5,150 | |
| ∅-Preis | 6,194 | 6,138 | 5,953 | 5,871 | 5,324 | |
| ∅-Volumen | 7,28 Tsd. | 5,34 Tsd. | 4,59 Tsd. | 3,15 Tsd. | 3,31 Tsd. | |
| Max. Verlust [%] | -1,241 | -8,082 | -19,01 | -19,01 | -24,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 34 | 163 | 267 | |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 234 | 381 |
Quotes
- Geld (11:22)6,236
- Brief (11:22)6,364
- Spread (in %)0,1280 (2,05 %)
- Geld Stk.802
- Brief Stk.786
Kursdaten
- Eröffnungskurs6,294
- Tageshoch6,504
- Tagestief6,286
- Kurs (08.04.2026)6,406
- Umsatz EUR15.713,92
- Gehand. Stk.2.453
Kursdaten Vortag
- Vortag-Eröffnung6,140
- Vortag-Hoch6,150
- Vortag-Tief6,050
- Vortag-Schlusskurs6,050
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}