Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,280 EUR
0 %
0
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,846EUR | 14.11. | 5 | 29,23 |
| L&S | 5,738EUR | 14.11. | ||
| Stuttgart | 5,738EUR | 14.11. | ||
| Berlin | 5,732EUR | 14.11. | ||
| Düsseldorf | 5,732EUR | 14.11. | ||
| Hamburg | 5,714EUR | 14.11. | ||
| Hannover | 5,758EUR | 14.11. | ||
| München | 5,730EUR | 14.11. | ||
| Tradegate | 5,280EUR | 14.11. | ||
| Quotrix | 5,278EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | +0,42 | -9,62 | -4,17 | +6,11 | |
| Volatilität [%] | 26,80 | 28,77 | 24,66 | 34,74 | 30,99 | |
| Sharpe-Ratio | 0,5989 | 0,2341 | -0,7477 | -0,0081 | 0,1539 | |
| Hoch | 5,382 | 5,598 | 6,200 | 6,858 | 6,858 | |
| Tief | 5,236 | 5,150 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,264 | 5,258 | 5,842 | 5,510 | 4,976 | |
| ∅-Preis | 5,280 | 5,359 | 5,715 | 5,930 | 5,220 | |
| ∅-Volumen | 706,08 | 1,06 Tsd. | 1,96 Tsd. | 2,99 Tsd. | 2,87 Tsd. | |
| Max. Verlust [%] | -1,895 | -7,681 | -16,94 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 123 | 197 | 449 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 171 | 280 | 640 |
Quotes
- Geld (14.11.)5,736
- Brief (14.11.)5,854
- Spread (in %)0,1180 (2,06 %)
- Geld Stk.580
- Brief Stk.570
Kursdaten
- Eröffnungskurs5,280
- Tageshoch5,280
- Tagestief5,280
- Kurs (14.11.2025)5,280
Kursdaten Vortag
- Vortag-Eröffnung5,280
- Vortag-Hoch5,280
- Vortag-Tief5,280
- Vortag-Schlusskurs5,280
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}