Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,264 EUR
+1,86 %
+0,096
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 5,276EUR | 07.11. | 125 | 659,50 |
| Tradegate | 5,264EUR | 07.11. | 31 | 163,18 |
| L&S | 5,202EUR | 07.11. | ||
| Quotrix | 5,274EUR | 07.11. | ||
| Stuttgart | 5,214EUR | 07.11. | ||
| Berlin | 5,208EUR | 07.11. | ||
| Düsseldorf | 5,168EUR | 07.11. | ||
| Hamburg | 5,214EUR | 07.11. | ||
| Hannover | 5,150EUR | 07.11. | ||
| München | 5,264EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -4,50 | -7,00 | -6,20 | +5,75 | |
| Volatilität [%] | 37,94 | 29,85 | 25,47 | 34,65 | 31,14 | |
| Sharpe-Ratio | -6,522 | -1,685 | -0,4994 | -0,0716 | 0,1510 | |
| Hoch | 5,532 | 5,598 | 6,200 | 6,858 | 6,858 | |
| Tief | 5,168 | 5,100 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,532 | 5,512 | 5,660 | 5,612 | 4,978 | |
| ∅-Preis | 5,319 | 5,368 | 5,732 | 5,936 | 5,218 | |
| ∅-Volumen | 1,02 Tsd. | 2,61 Tsd. | 1,96 Tsd. | 3,01 Tsd. | 2,90 Tsd. | |
| Max. Verlust [%] | -6,580 | -7,681 | -16,94 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 118 | 192 | 449 | |
| Max. Verlustperiode (Kalendertage) | 7 | 14 | 164 | 273 | 640 |
Quotes
- Geld (07.11.)5,216
- Brief (07.11.)5,320
- Spread (in %)0,1040 (1,99 %)
- Geld Stk.959
- Brief Stk.940
Kursdaten
- Eröffnungskurs5,320
- Tageshoch5,320
- Tagestief5,264
- Kurs (07.11.2025)5,264
- Umsatz EUR163,18
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung5,168
- Vortag-Hoch5,168
- Vortag-Tief5,168
- Vortag-Schlusskurs5,168
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}