Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,104 EUR
+0,13 %
+0,008
Börse:
Stand:
16:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,092EUR | 22:01 | 160 | 974,72 |
| Tradegate | 6,104EUR | 16:24 | 70 | 427,28 |
| Quotrix | 6,142EUR | 07:27 | ||
| Stuttgart | 6,104EUR | 20:31 | ||
| Düsseldorf | 6,054EUR | 19:31 | ||
| Hamburg | 6,148EUR | 08:13 | ||
| Hannover | 6,050EUR | 17:25 | ||
| München | 6,142EUR | 08:05 | ||
| Frankfurt | 6,096EUR | 11.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -2,27 | +13,42 | +5,31 | +18,52 | +13,04 |
| Volatilität [%] | 28,37 | 21,76 | 34,68 | 30,16 | 31,83 | 32,40 |
| Sharpe-Ratio | -0,1084 | -1,393 | 0,8636 | 0,2512 | 0,2724 | 0,1754 |
| Hoch | 6,276 | 6,276 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 6,084 | 5,896 | 5,280 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,100 | 6,246 | 5,382 | 5,796 | 5,150 | 5,400 |
| ∅-Preis | 6,130 | 6,075 | 6,098 | 5,903 | 5,353 | 5,318 |
| ∅-Volumen | 788,98 | 2,39 Tsd. | 4,66 Tsd. | 3,24 Tsd. | 3,35 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,585 | -4,675 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 55 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 82 | 234 | 381 | 1.176 |
Quotes
- Geld (20:31)6,080
- Brief (20:31)6,188
- Spread (in %)0,1080 (1,78 %)
- Geld Stk.550
- Brief Stk.540
Kursdaten
- Eröffnungskurs6,130
- Tageshoch6,130
- Tagestief6,104
- Kurs (16:24)6,104
- Umsatz EUR427,28
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung6,188
- Vortag-Hoch6,188
- Vortag-Tief6,086
- Vortag-Schlusskurs6,096
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}