Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Währung: EUR
5,140 EUR
-0,77 %
-0,040
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,198EUR | 17.10. | 901 | 4.683,40 |
| L&S | 5,140EUR | 17.10. | ||
| Quotrix | 5,278EUR | 17.10. | ||
| Stuttgart | 5,254EUR | 17.10. | ||
| Berlin | 5,248EUR | 17.10. | ||
| Düsseldorf | 5,138EUR | 17.10. | ||
| Frankfurt | 5,244EUR | 17.10. | ||
| Hannover | 5,122EUR | 17.10. | ||
| München | 5,246EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | -7,49 | -8,08 | +2,35 | +6,35 | +35,98 |
| Volatilität [%] | 10,15 | 29,57 | 26,91 | 33,44 | 28,20 | 29,78 |
| Sharpe-Ratio | 3,319 | -3,111 | -0,5586 | 0,1771 | 0,1427 | 0,2861 |
| Hoch | 5,434 | 5,632 | 6,188 | 6,962 | 6,962 | 6,962 |
| Tief | 5,060 | 5,060 | 5,060 | 4,847 | 3,940 | 3,720 |
| Hist. Kurs | 5,104 | 5,556 | 5,592 | 5,022 | 4,833 | 3,780 |
| ∅-Preis | 5,139 | 5,370 | 5,706 | 5,852 | 5,149 | 5,145 |
| ∅-Volumen | 1,009 | 387,87 | 563,25 | 286,54 | 408,44 | |
| Max. Verlust [%] | -0,7722 | -8,171 | -17,55 | -24,55 | -26,60 | -30,19 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 103 | 177 | 435 | 983 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 143 | 252 | 624 | 1.402 |
Quotes
- Geld (17.10.)5,140
- Brief (17.10.)5,244
- Spread (in %)0,1040 (2,02 %)
- Geld Stk.1.931
- Brief Stk.1.931
Kursdaten
- Eröffnungskurs5,180
- Tageshoch5,270
- Tagestief5,140
- Kurs (17.10.2025)5,140
Kursdaten Vortag
- Vortag-Eröffnung5,158
- Vortag-Hoch5,244
- Vortag-Tief5,076
- Vortag-Schlusskurs5,180
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}