Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
7,060 EUR
+1,32 %
+0,092
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,060EUR | 15:46 | 167 | 1.179,02 |
| Quotrix | 6,916EUR | 12:52 | 32 | 221,31 |
| L&S | 6,912EUR | 21:22 | ||
| Stuttgart | 6,928EUR | 20:31 | ||
| Hamburg | 6,914EUR | 08:16 | ||
| Düsseldorf | 6,918EUR | 19:30 | ||
| Hannover | 6,912EUR | 08:01 | ||
| Frankfurt | 6,960EUR | 20.02. | 100 | 696,00 |
| München | 7,008EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,91 | +13,18 | +23,86 | +14,35 | +25,22 | |
| Volatilität [%] | 64,32 | 46,51 | 32,49 | 33,73 | 31,26 | |
| Sharpe-Ratio | 4,517 | 3,134 | 1,336 | 0,4697 | 0,3173 | |
| Hoch | 7,308 | 7,308 | 7,308 | 7,308 | 7,308 | |
| Tief | 6,666 | 6,074 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 6,666 | 6,238 | 5,700 | 6,174 | 5,638 | |
| ∅-Preis | 7,018 | 6,602 | 5,752 | 5,868 | 5,280 | |
| ∅-Volumen | 18,84 Tsd. | 6,06 Tsd. | 3,95 Tsd. | 2,85 Tsd. | 3,28 Tsd. | |
| Max. Verlust [%] | -4,574 | -7,149 | -11,69 | -22,65 | -25,86 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 76 | 223 | 435 | |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 115 | 323 | 622 |
Quotes
- Geld (21:22)6,924
- Brief (21:22)7,062
- Spread (in %)0,1380 (1,99 %)
- Geld Stk.723
- Brief Stk.708
Kursdaten
- Eröffnungskurs6,920
- Tageshoch7,060
- Tagestief6,914
- Kurs (15:46)7,060
- Umsatz EUR1.179,02
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung7,114
- Vortag-Hoch7,200
- Vortag-Tief6,968
- Vortag-Schlusskurs6,968
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}