Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,198 EUR
+1,08 %
+0,066
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,198EUR | 27.05. | 3 | 18,59 |
| L&S | 6,096EUR | 27.05. | ||
| Quotrix | 6,184EUR | 27.05. | ||
| Stuttgart | 6,104EUR | 27.05. | ||
| Düsseldorf | 6,076EUR | 27.05. | ||
| Frankfurt | 6,122EUR | 27.05. | ||
| Hamburg | 6,186EUR | 27.05. | ||
| Hannover | 6,078EUR | 27.05. | ||
| München | 6,162EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +3,06 | +13,93 | -0,03 | +25,47 | +18,06 |
| Volatilität [%] | 69,48 | 42,13 | 36,83 | 31,29 | 32,31 | 32,27 |
| Sharpe-Ratio | 2,870 | 0,7278 | 0,8063 | 0,0578 | 0,3214 | 0,1955 |
| Hoch | 6,238 | 6,394 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,778 | 5,778 | 5,300 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 5,952 | 6,014 | 5,440 | 6,200 | 4,940 | 5,250 |
| ∅-Preis | 6,015 | 6,066 | 6,154 | 5,906 | 5,367 | 5,326 |
| ∅-Volumen | 514,10 | 4,41 Tsd. | 5,18 Tsd. | 3,49 Tsd. | 3,40 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -2,979 | -9,353 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 66 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 97 | 234 | 381 | 1.176 |
Quotes
- Geld (27.05.)6,102
- Brief (27.05.)6,226
- Spread (in %)0,1240 (2,03 %)
- Geld Stk.820
- Brief Stk.803
Kursdaten
- Eröffnungskurs6,238
- Tageshoch6,238
- Tagestief6,198
- Kurs (27.05.2026)6,198
- Umsatz EUR18,59
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,132
- Vortag-Hoch6,132
- Vortag-Tief6,132
- Vortag-Schlusskurs6,132
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}