Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,906 EUR
-0,95 %
-0,066
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,906EUR | 21.08. | 100 | 690,60 |
| L&S | 6,918EUR | 21.08. | ||
| Quotrix | 7,000EUR | 21.08. | ||
| Stuttgart | 6,910EUR | 21.08. | ||
| Düsseldorf | 6,896EUR | 21.08. | ||
| Frankfurt | 6,944EUR | 21.08. | ||
| Hamburg | 6,876EUR | 21.08. | ||
| Hannover | 6,902EUR | 21.08. | ||
| München | 6,980EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,23 | +10,32 | -0,89 | +21,16 | +39,23 | +20,10 |
| Volatilität [%] | 22,91 | 53,25 | 41,59 | 37,30 | 34,09 | 33,05 |
| Sharpe-Ratio | -16,59 | 2,271 | 0,1169 | 0,6411 | 0,4323 | 0,2146 |
| Hoch | 7,450 | 7,618 | 7,618 | 7,618 | 7,618 | 7,618 |
| Tief | 6,800 | 6,154 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 7,444 | 6,260 | 6,968 | 5,700 | 4,960 | 5,750 |
| ∅-Preis | 7,138 | 6,801 | 6,347 | 6,048 | 5,479 | 5,371 |
| ∅-Volumen | 5,53 Tsd. | 2,77 Tsd. | 3,85 Tsd. | 3,59 Tsd. | 3,25 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -7,227 | -9,012 | -20,17 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 109 | 118 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 156 | 169 | 381 | 1.176 |
Quotes
- Geld (21.08.)6,910
- Brief (21.08.)7,050
- Spread (in %)0,1400 (2,03 %)
- Geld Stk.724
- Brief Stk.710
Kursdaten
- Eröffnungskurs6,906
- Tageshoch6,906
- Tagestief6,906
- Kurs (21.08.2026)6,906
- Umsatz EUR690,60
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,908
- Vortag-Hoch6,972
- Vortag-Tief6,800
- Vortag-Schlusskurs6,972
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}