Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,900 EUR
-4,93 %
-0,306
Börse:
Stand:
18:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,900EUR | 18:03 | 567 | 3.345,30 |
| Stuttgart | 5,870EUR | 21:55 | 200 | 1.174,00 |
| L&S | 5,802EUR | 21:59 | ||
| Quotrix | 5,888EUR | 07:27 | ||
| Düsseldorf | 5,776EUR | 19:30 | ||
| Frankfurt | 5,814EUR | 08:09 | ||
| Hamburg | 5,732EUR | 08:16 | ||
| Hannover | 5,780EUR | 17:25 | ||
| München | 5,912EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,22 | -3,47 | +6,34 | -3,44 | +15,69 | +16,83 |
| Volatilität [%] | 41,94 | 27,11 | 34,50 | 29,75 | 31,91 | 32,17 |
| Sharpe-Ratio | 2,789 | 0,8000 | 0,7914 | 0,1340 | 0,3012 | 0,2269 |
| Hoch | 6,394 | 6,394 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,780 | 5,780 | 5,300 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,096 | 6,112 | 5,548 | 6,110 | 5,100 | 5,050 |
| ∅-Preis | 6,196 | 6,094 | 6,126 | 5,910 | 5,359 | 5,322 |
| ∅-Volumen | 12,49 Tsd. | 5,04 Tsd. | 5,14 Tsd. | 3,48 Tsd. | 3,42 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -2,940 | -3,124 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 59 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 86 | 234 | 381 | 1.176 |
Quotes
- Geld (22:01)5,806
- Brief (22:01)5,922
- Spread (in %)0,1160 (2,00 %)
- Geld Stk.862
- Brief Stk.845
Kursdaten
- Eröffnungskurs5,780
- Tageshoch5,900
- Tagestief5,780
- Kurs (18:03)5,900
- Umsatz EUR3.345,30
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung6,332
- Vortag-Hoch6,362
- Vortag-Tief6,206
- Vortag-Schlusskurs6,206
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}