Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,240 EUR
-0,38 %
-0,024
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,240EUR | 26.06. | 100 | 624,00 |
| Quotrix | 6,102EUR | 26.06. | 19 | 115,94 |
| L&S | 6,152EUR | 26.06. | ||
| Stuttgart | 6,146EUR | 26.06. | ||
| Düsseldorf | 6,168EUR | 26.06. | ||
| Frankfurt | 6,118EUR | 26.06. | ||
| Hamburg | 6,052EUR | 26.06. | ||
| Hannover | 6,148EUR | 26.06. | ||
| München | 6,214EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,48 | +0,68 | +8,90 | +6,52 | +23,56 | +9,47 |
| Volatilität [%] | 31,82 | 49,13 | 39,17 | 33,99 | 32,98 | 32,59 |
| Sharpe-Ratio | 0,8274 | 0,3503 | 0,5791 | 0,2959 | 0,3166 | 0,1570 |
| Hoch | 6,384 | 6,532 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 6,190 | 5,832 | 5,526 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,210 | 6,198 | 5,730 | 5,858 | 5,050 | 5,700 |
| ∅-Preis | 6,274 | 6,215 | 6,261 | 5,932 | 5,401 | 5,339 |
| ∅-Volumen | 2,34 Tsd. | 1,97 Tsd. | 3,73 Tsd. | 3,28 Tsd. | 3,30 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -2,826 | -8,616 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 89 | 111 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 128 | 162 | 381 | 1.176 |
Quotes
- Geld (26.06.)6,140
- Brief (26.06.)6,264
- Spread (in %)0,1240 (2,02 %)
- Geld Stk.815
- Brief Stk.799
Kursdaten
- Eröffnungskurs6,240
- Tageshoch6,240
- Tagestief6,240
- Kurs (26.06.2026)6,240
- Umsatz EUR624,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,264
- Vortag-Hoch6,264
- Vortag-Tief6,264
- Vortag-Schlusskurs6,264
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}