Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,206 EUR
-4,46 %
-0,290
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,206EUR | 31.07. | 14 | 86,88 |
| L&S | 6,170EUR | 31.07. | ||
| Quotrix | 6,288EUR | 31.07. | ||
| Stuttgart | 6,156EUR | 31.07. | ||
| Düsseldorf | 6,156EUR | 31.07. | ||
| Frankfurt | 6,252EUR | 31.07. | ||
| Hamburg | 6,102EUR | 31.07. | ||
| Hannover | 6,130EUR | 31.07. | ||
| München | 6,250EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,86 | +3,85 | +2,17 | +2,61 | +20,50 | +11,82 |
| Volatilität [%] | 61,64 | 41,61 | 41,25 | 35,66 | 33,61 | 32,68 |
| Sharpe-Ratio | -0,4895 | 1,178 | 0,2594 | 0,1942 | 0,2922 | 0,1703 |
| Hoch | 6,496 | 6,496 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 6,200 | 5,900 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,260 | 5,976 | 6,074 | 6,048 | 5,150 | 5,550 |
| ∅-Preis | 6,305 | 6,261 | 6,306 | 5,974 | 5,439 | 5,353 |
| ∅-Volumen | 1,83 Tsd. | 2,19 Tsd. | 3,77 Tsd. | 3,43 Tsd. | 3,28 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -4,464 | -4,714 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 114 | 114 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 163 | 163 | 381 | 1.176 |
Quotes
- Geld (31.07.)6,148
- Brief (31.07.)6,274
- Spread (in %)0,1260 (2,05 %)
- Geld Stk.814
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,332
- Tageshoch6,332
- Tagestief6,206
- Kurs (31.07.2026)6,206
- Umsatz EUR86,88
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung6,234
- Vortag-Hoch6,496
- Vortag-Tief6,234
- Vortag-Schlusskurs6,496
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}