Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,338 EUR
+6,06 %
+0,362
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,338EUR | 03.07. | 1.940 | 12.295,72 |
| L&S | 6,308EUR | 03.07. | ||
| Quotrix | 6,336EUR | 03.07. | ||
| Stuttgart | 6,338EUR | 03.07. | ||
| Düsseldorf | 6,332EUR | 03.07. | ||
| Frankfurt | 6,302EUR | 03.07. | ||
| Hamburg | 6,336EUR | 03.07. | ||
| Hannover | 6,342EUR | 03.07. | ||
| München | 6,292EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | +5,77 | +12,02 | +6,99 | +21,88 | +13,18 |
| Volatilität [%] | 53,14 | 49,42 | 39,88 | 34,49 | 33,19 | 32,70 |
| Sharpe-Ratio | 1,624 | 1,536 | 0,7079 | 0,3091 | 0,3030 | 0,1777 |
| Hoch | 6,388 | 6,532 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,976 | 5,832 | 5,658 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,240 | 5,992 | 5,658 | 5,924 | 5,200 | 5,600 |
| ∅-Preis | 6,137 | 6,179 | 6,270 | 5,937 | 5,408 | 5,341 |
| ∅-Volumen | 3,52 Tsd. | 2,22 Tsd. | 3,71 Tsd. | 3,36 Tsd. | 3,32 Tsd. | 3,22 Tsd. |
| Max. Verlust [%] | -4,231 | -8,005 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 94 | 111 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 135 | 162 | 381 | 1.176 |
Quotes
- Geld (03.07.)6,338
- Brief (03.07.)6,466
- Spread (in %)0,1280 (2,02 %)
- Geld Stk.1.000
- Brief Stk.780
Kursdaten
- Eröffnungskurs6,276
- Tageshoch6,388
- Tagestief6,276
- Kurs (03.07.2026)6,338
- Umsatz EUR12.295,72
- Gehand. Stk.1.940
Kursdaten Vortag
- Vortag-Eröffnung5,976
- Vortag-Hoch5,976
- Vortag-Tief5,976
- Vortag-Schlusskurs5,976
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}