Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
7,034 EUR
+1,33 %
+0,092
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,034EUR | 28.08. | 719 | 5.057,45 |
| L&S | 6,898EUR | 28.08. | ||
| Quotrix | 6,958EUR | 28.08. | ||
| Stuttgart | 6,930EUR | 28.08. | ||
| Düsseldorf | 6,910EUR | 28.08. | ||
| Frankfurt | 6,898EUR | 28.08. | ||
| Hamburg | 6,840EUR | 28.08. | ||
| Hannover | 7,002EUR | 28.08. | ||
| München | 6,902EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +13,45 | -2,98 | +21,44 | +43,55 | +23,40 |
| Volatilität [%] | 24,91 | 52,05 | 41,66 | 37,41 | 34,08 | 33,07 |
| Sharpe-Ratio | 3,714 | 2,909 | 0,0174 | 0,6465 | 0,4618 | 0,2307 |
| Hoch | 7,036 | 7,618 | 7,618 | 7,618 | 7,618 | 7,618 |
| Tief | 6,776 | 6,154 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,906 | 6,200 | 7,250 | 5,792 | 4,900 | 5,700 |
| ∅-Preis | 6,888 | 6,930 | 6,338 | 6,070 | 5,491 | 5,375 |
| ∅-Volumen | 1,06 Tsd. | 2,79 Tsd. | 3,18 Tsd. | 3,58 Tsd. | 3,23 Tsd. | 3,07 Tsd. |
| Max. Verlust [%] | -1,882 | -10,72 | -20,17 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 109 | 118 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 156 | 169 | 381 | 1.176 |
Quotes
- Geld (28.08.)6,928
- Brief (28.08.)7,068
- Spread (in %)0,1400 (2,02 %)
- Geld Stk.733
- Brief Stk.718
Kursdaten
- Eröffnungskurs7,008
- Tageshoch7,034
- Tagestief7,008
- Kurs (28.08.2026)7,034
- Umsatz EUR5.057,45
- Gehand. Stk.719
Kursdaten Vortag
- Vortag-Eröffnung6,936
- Vortag-Hoch6,942
- Vortag-Tief6,936
- Vortag-Schlusskurs6,942
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}