Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,798 EUR
-2,98 %
-0,178
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,724EUR | 22.05. | 850 | 4.865,40 |
| Tradegate | 5,798EUR | 22.05. | 64 | 371,07 |
| Quotrix | 5,868EUR | 22.05. | ||
| Stuttgart | 5,764EUR | 22.05. | ||
| Düsseldorf | 5,782EUR | 22.05. | ||
| Frankfurt | 5,818EUR | 22.05. | ||
| Hamburg | 5,868EUR | 22.05. | ||
| Hannover | 5,770EUR | 22.05. | ||
| München | 5,862EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,57 | -3,59 | +6,50 | -5,26 | +13,69 | +10,44 |
| Volatilität [%] | 47,33 | 33,51 | 35,46 | 30,50 | 32,06 | 32,12 |
| Sharpe-Ratio | -7,097 | -1,276 | 0,4850 | -0,0893 | 0,2307 | 0,1604 |
| Hoch | 6,362 | 6,394 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,778 | 5,778 | 5,300 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 6,206 | 6,014 | 5,444 | 6,120 | 5,100 | 5,250 |
| ∅-Preis | 5,938 | 6,048 | 6,132 | 5,906 | 5,363 | 5,324 |
| ∅-Volumen | 2,68 Tsd. | 4,91 Tsd. | 5,09 Tsd. | 3,49 Tsd. | 3,41 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -6,607 | -9,353 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 64 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 234 | 381 | 1.176 |
Quotes
- Geld (22.05.)5,748
- Brief (22.05.)5,866
- Spread (in %)0,1180 (2,05 %)
- Geld Stk.863
- Brief Stk.846
Kursdaten
- Eröffnungskurs5,924
- Tageshoch5,924
- Tagestief5,798
- Kurs (22.05.2026)5,798
- Umsatz EUR371,07
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung5,922
- Vortag-Hoch5,976
- Vortag-Tief5,922
- Vortag-Schlusskurs5,976
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}