Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
7,086 EUR
+4,76 %
+0,322
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,086EUR | 11.09. | 37 | 262,18 |
| L&S | 6,914EUR | 11.09. | ||
| Quotrix | 6,866EUR | 11.09. | ||
| Stuttgart | 6,950EUR | 11.09. | ||
| Düsseldorf | 6,946EUR | 11.09. | ||
| Frankfurt | 6,844EUR | 11.09. | ||
| Hamburg | 6,798EUR | 11.09. | ||
| Hannover | 6,868EUR | 11.09. | ||
| München | 6,886EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -4,71 | +13,56 | +21,50 | +36,27 | +22,17 |
| Volatilität [%] | 47,70 | 31,14 | 40,74 | 37,65 | 34,24 | 33,12 |
| Sharpe-Ratio | 0,5036 | -1,675 | 0,7579 | 0,6460 | 0,4111 | 0,2249 |
| Hoch | 7,086 | 7,450 | 7,618 | 7,618 | 7,618 | 7,618 |
| Tief | 6,684 | 6,684 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 7,062 | 7,436 | 6,240 | 5,832 | 5,200 | 5,800 |
| ∅-Preis | 6,890 | 7,014 | 6,352 | 6,116 | 5,516 | 5,385 |
| ∅-Volumen | 694,49 | 1,93 Tsd. | 3,02 Tsd. | 3,58 Tsd. | 3,22 Tsd. | 3,05 Tsd. |
| Max. Verlust [%] | -4,928 | -9,807 | -11,54 | -20,62 | -24,31 | -28,10 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 118 | 267 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 49 | 169 | 381 | 640 |
Quotes
- Geld (11.09.)6,946
- Brief (11.09.)7,086
- Spread (in %)0,1400 (2,02 %)
- Geld Stk.720
- Brief Stk.706
Kursdaten
- Eröffnungskurs7,024
- Tageshoch7,086
- Tagestief7,024
- Kurs (11.09.2026)7,086
- Umsatz EUR262,18
- Gehand. Stk.37
Kursdaten Vortag
- Vortag-Eröffnung6,948
- Vortag-Hoch6,956
- Vortag-Tief6,684
- Vortag-Schlusskurs6,764
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}