Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,440 EUR
-2,54 %
-0,142
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,512EUR | 13:09 | ||
| Quotrix | 5,560EUR | 07:27 | ||
| Stuttgart | 5,556EUR | 07:46 | ||
| Berlin | 5,544EUR | 08:02 | ||
| Düsseldorf | 5,542EUR | 12:30 | ||
| Hamburg | 5,612EUR | 08:15 | ||
| Hannover | 5,558EUR | 08:01 | ||
| München | 5,558EUR | 08:02 | ||
| Tradegate | 5,440EUR | 25.11. | 1 | 5,440 |
| Frankfurt | 5,462EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,07 | -2,82 | -11,11 | -7,01 | +8,15 | |
| Volatilität [%] | 32,79 | 31,15 | 25,45 | 34,92 | 31,22 | |
| Sharpe-Ratio | -0,0780 | -0,9592 | -0,8418 | -0,0933 | 0,1752 | |
| Hoch | 5,696 | 5,698 | 6,200 | 6,858 | 6,858 | |
| Tief | 5,440 | 5,168 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,444 | 5,598 | 6,120 | 5,850 | 5,030 | |
| ∅-Preis | 5,471 | 5,416 | 5,684 | 5,926 | 5,225 | |
| ∅-Volumen | 71,55 | 475,23 | 1,94 Tsd. | 2,84 Tsd. | 2,87 Tsd. | |
| Max. Verlust [%] | -2,544 | -7,681 | -16,94 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 130 | 204 | 449 | |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 182 | 291 | 640 |
Quotes
- Geld (13:09)5,528
- Brief (13:09)5,640
- Spread (in %)0,1120 (2,03 %)
- Geld Stk.905
- Brief Stk.887
Kursdaten
- Eröffnungskurs5,440
- Tageshoch5,440
- Tagestief5,440
- Kurs (25.11.2025)5,440
- Umsatz EUR5,440
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung5,696
- Vortag-Hoch5,696
- Vortag-Tief5,582
- Vortag-Schlusskurs5,582
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}