Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,190 EUR
+1,74 %
+0,106
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,190EUR | 08.05. | 474 | 2.934,06 |
| L&S | 6,106EUR | 08.05. | ||
| Quotrix | 6,100EUR | 08.05. | ||
| Stuttgart | 6,146EUR | 08.05. | ||
| Düsseldorf | 6,136EUR | 08.05. | ||
| Frankfurt | 6,082EUR | 08.05. | ||
| Hamburg | 6,128EUR | 08.05. | ||
| Hannover | 6,110EUR | 08.05. | ||
| München | 6,142EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | -3,37 | +17,59 | +6,80 | +25,30 | +17,90 |
| Volatilität [%] | 24,94 | 22,87 | 34,53 | 30,12 | 31,83 | 32,41 |
| Sharpe-Ratio | 7,714 | -1,866 | 1,076 | 0,3017 | 0,3310 | 0,2022 |
| Hoch | 6,276 | 6,406 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,958 | 5,896 | 5,236 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 5,958 | 6,406 | 5,264 | 5,796 | 4,940 | 5,250 |
| ∅-Preis | 6,102 | 6,090 | 6,077 | 5,902 | 5,351 | 5,317 |
| ∅-Volumen | 591,35 | 2,36 Tsd. | 4,58 Tsd. | 3,25 Tsd. | 3,35 Tsd. | 3,35 Tsd. |
| Max. Verlust [%] | -1,585 | -7,056 | -19,01 | -19,01 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 54 | 163 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 79 | 234 | 381 | 1.176 |
Quotes
- Geld (08.05.)6,150
- Brief (08.05.)6,272
- Spread (in %)0,1220 (1,98 %)
- Geld Stk.814
- Brief Stk.797
Kursdaten
- Eröffnungskurs6,188
- Tageshoch6,190
- Tagestief6,188
- Kurs (08.05.2026)6,190
- Umsatz EUR2.934,06
- Gehand. Stk.474
Kursdaten Vortag
- Vortag-Eröffnung6,276
- Vortag-Hoch6,276
- Vortag-Tief6,084
- Vortag-Schlusskurs6,084
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}