Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,476 EUR
+3,02 %
+0,190
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 6,330EUR | 29.05. | 350 | 2.215,50 |
| Frankfurt | 6,410EUR | 29.05. | 153 | 980,73 |
| Tradegate | 6,476EUR | 29.05. | 19 | 123,04 |
| L&S | 6,346EUR | 29.05. | ||
| Quotrix | 6,338EUR | 29.05. | ||
| Stuttgart | 6,372EUR | 29.05. | ||
| Düsseldorf | 6,346EUR | 29.05. | ||
| Hannover | 6,350EUR | 29.05. | ||
| München | 6,392EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,69 | +8,69 | +19,04 | +5,13 | +30,56 | +19,93 |
| Volatilität [%] | 48,98 | 43,16 | 36,83 | 31,38 | 32,35 | 32,25 |
| Sharpe-Ratio | 11,27 | 2,571 | 1,099 | 0,2519 | 0,3728 | 0,2115 |
| Hoch | 6,490 | 6,490 | 7,308 | 7,308 | 7,308 | 7,308 |
| Tief | 5,798 | 5,778 | 5,300 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 5,798 | 5,958 | 5,440 | 6,160 | 4,960 | 5,400 |
| ∅-Preis | 6,185 | 6,111 | 6,164 | 5,908 | 5,371 | 5,328 |
| ∅-Volumen | 324,20 | 3,44 Tsd. | 5,10 Tsd. | 3,38 Tsd. | 3,38 Tsd. | 3,34 Tsd. |
| Max. Verlust [%] | -1,383 | -9,353 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 69 | 160 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 100 | 231 | 381 | 1.176 |
Quotes
- Geld (29.05.)6,348
- Brief (29.05.)6,476
- Spread (in %)0,1280 (2,02 %)
- Geld Stk.788
- Brief Stk.772
Kursdaten
- Eröffnungskurs6,490
- Tageshoch6,490
- Tagestief6,352
- Kurs (29.05.2026)6,476
- Umsatz EUR123,04
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung6,286
- Vortag-Hoch6,286
- Vortag-Tief6,286
- Vortag-Schlusskurs6,286
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}