Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
7,444 EUR
+2,17 %
+0,158
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,444EUR | 14.08. | 192 | 1.429,25 |
| Hamburg | 7,462EUR | 14.08. | 50 | 373,10 |
| L&S | 7,238EUR | 14.08. | ||
| Quotrix | 7,328EUR | 14.08. | ||
| Stuttgart | 7,274EUR | 14.08. | ||
| Düsseldorf | 7,256EUR | 14.08. | ||
| Frankfurt | 7,292EUR | 14.08. | ||
| Hannover | 7,264EUR | 14.08. | ||
| München | 7,390EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +19,79 | +8,70 | +32,36 | +47,41 | +30,60 |
| Volatilität [%] | 29,88 | 51,66 | 42,57 | 37,04 | 34,00 | 33,01 |
| Sharpe-Ratio | -0,2167 | 4,102 | 0,5481 | 0,8788 | 0,4878 | 0,2643 |
| Hoch | 7,618 | 7,618 | 7,618 | 7,618 | 7,618 | 7,618 |
| Tief | 7,286 | 6,154 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 7,456 | 6,214 | 6,848 | 5,624 | 5,050 | 5,700 |
| ∅-Preis | 7,459 | 6,622 | 6,344 | 6,021 | 5,465 | 5,365 |
| ∅-Volumen | 1,60 Tsd. | 1,93 Tsd. | 3,71 Tsd. | 3,47 Tsd. | 3,22 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -4,005 | -5,265 | -20,62 | -20,62 | -24,31 | -28,55 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 118 | 118 | 267 | 826 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 169 | 169 | 381 | 1.176 |
Quotes
- Geld (14.08.)7,280
- Brief (14.08.)7,428
- Spread (in %)0,1480 (2,03 %)
- Geld Stk.687
- Brief Stk.674
Kursdaten
- Eröffnungskurs7,450
- Tageshoch7,450
- Tagestief7,444
- Kurs (14.08.2026)7,444
- Umsatz EUR1.429,25
- Gehand. Stk.192
Kursdaten Vortag
- Vortag-Eröffnung7,436
- Vortag-Hoch7,436
- Vortag-Tief7,286
- Vortag-Schlusskurs7,286
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}