Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
5,360 EUR
-0,78 %
-0,042
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,398EUR | 14:26 | ||
| Quotrix | 5,430EUR | 07:27 | ||
| Stuttgart | 5,398EUR | 07:47 | ||
| Hamburg | 5,452EUR | 08:12 | ||
| Berlin | 5,408EUR | 08:03 | ||
| Düsseldorf | 5,378EUR | 12:31 | ||
| Frankfurt | 5,406EUR | 08:10 | ||
| Hannover | 5,396EUR | 08:01 | ||
| München | 5,462EUR | 08:03 | ||
| Tradegate | 5,360EUR | 09.12. | 20.000 | 107.200,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,30 | +2,37 | -8,44 | -12,07 | +4,40 | |
| Volatilität [%] | 27,94 | 28,18 | 25,07 | 34,46 | 31,24 | |
| Sharpe-Ratio | -5,214 | 1,050 | -0,6364 | -0,2640 | 0,1381 | |
| Hoch | 5,560 | 5,698 | 6,140 | 6,858 | 6,858 | |
| Tief | 5,300 | 5,236 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 5,486 | 5,236 | 5,854 | 6,096 | 5,134 | |
| ∅-Preis | 5,474 | 5,433 | 5,637 | 5,902 | 5,230 | |
| ∅-Volumen | 22,41 Tsd. | 5,36 Tsd. | 2,58 Tsd. | 3,09 Tsd. | 3,01 Tsd. | |
| Max. Verlust [%] | -3,597 | -3,977 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 88 | 214 | 449 | |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 124 | 305 | 640 |
Quotes
- Geld (14:27)5,400
- Brief (14:27)5,440
- Spread (in %)0,0400 (0,74 %)
- Geld Stk.926
- Brief Stk.5.162
Kursdaten
- Eröffnungskurs5,412
- Tageshoch5,412
- Tagestief5,300
- Kurs (09.12.2025)5,360
- Umsatz EUR107.200,00
- Gehand. Stk.20.000
Kursdaten Vortag
- Vortag-Eröffnung5,508
- Vortag-Hoch5,508
- Vortag-Tief5,402
- Vortag-Schlusskurs5,402
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}