Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,074 EUR
-1,49 %
-0,092
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,152EUR | 19:39 | ||
| Quotrix | 6,198EUR | 07:27 | ||
| Stuttgart | 6,202EUR | 19:01 | ||
| Düsseldorf | 6,132EUR | 12:31 | ||
| Frankfurt | 6,168EUR | 08:14 | ||
| Hamburg | 6,194EUR | 08:15 | ||
| Hannover | 6,156EUR | 17:25 | ||
| Tradegate | 6,074EUR | 29.01. | 270 | 1.639,98 |
| München | 6,156EUR | 29.01. | ||
| Berlin | 5,576EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +7,77 | +0,40 | -7,97 | +6,00 | |
| Volatilität [%] | 10,15 | 26,66 | 28,97 | 35,72 | 30,86 | |
| Sharpe-Ratio | -16,71 | 3,584 | 0,1027 | -0,1125 | 0,1525 | |
| Hoch | 6,238 | 6,328 | 6,328 | 6,858 | 6,858 | |
| Tief | 6,074 | 5,526 | 5,100 | 5,100 | 4,080 | |
| Hist. Kurs | 6,238 | 5,636 | 6,050 | 6,600 | 5,730 | |
| ∅-Preis | 6,181 | 6,035 | 5,640 | 5,853 | 5,255 | |
| ∅-Volumen | 660,41 | 1,33 Tsd. | 3,06 Tsd. | 3,02 Tsd. | 3,14 Tsd. | |
| Max. Verlust [%] | -2,629 | -4,024 | -16,12 | -24,31 | -28,10 | |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 111 | 246 | 449 | |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 162 | 356 | 640 |
Quotes
- Geld (19:40)6,140
- Brief (19:40)6,264
- Spread (in %)0,1240 (2,02 %)
- Geld Stk.815
- Brief Stk.799
Kursdaten
- Eröffnungskurs6,074
- Tageshoch6,074
- Tagestief6,074
- Kurs (29.01.2026)6,074
- Umsatz EUR1.639,98
- Gehand. Stk.270
Kursdaten Vortag
- Vortag-Eröffnung6,180
- Vortag-Hoch6,180
- Vortag-Tief6,166
- Vortag-Schlusskurs6,166
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}