Toray Industries Inc.
Registered Shares o.N.
ISIN: JP3621000003WKN: 853974Symbol: TOR1Währung: EUR
6,990 EUR
-2,10 %
-0,150
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,974EUR | 18.09. | 367 | 2.559,46 |
| Tradegate | 6,990EUR | 18.09. | 143 | 999,57 |
| L&S | 6,880EUR | 18.09. | ||
| Quotrix | 6,938EUR | 18.09. | ||
| Stuttgart | 6,858EUR | 18.09. | ||
| Düsseldorf | 6,836EUR | 18.09. | ||
| Hamburg | 6,798EUR | 18.09. | ||
| Hannover | 6,850EUR | 18.09. | ||
| München | 6,976EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -0,29 | +16,73 | +26,04 | +31,89 | +23,72 |
| Volatilität [%] | 48,76 | 33,40 | 41,35 | 37,94 | 34,41 | 33,21 |
| Sharpe-Ratio | -1,239 | 0,0035 | 0,8819 | 0,7392 | 0,3795 | 0,2327 |
| Hoch | 7,248 | 7,248 | 7,618 | 7,618 | 7,618 | 7,618 |
| Tief | 6,822 | 6,684 | 5,778 | 5,100 | 4,080 | 4,080 |
| Hist. Kurs | 7,086 | 7,010 | 5,988 | 5,546 | 5,300 | 5,650 |
| ∅-Preis | 6,949 | 6,925 | 6,383 | 6,141 | 5,527 | 5,390 |
| ∅-Volumen | 331,75 | 1,86 Tsd. | 2,71 Tsd. | 3,52 Tsd. | 3,16 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -3,726 | -4,928 | -11,54 | -20,62 | -24,31 | -28,10 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 34 | 118 | 267 | 449 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 49 | 169 | 381 | 640 |
Quotes
- Geld (18.09.)6,868
- Brief (18.09.)7,006
- Spread (in %)0,1380 (2,01 %)
- Geld Stk.729
- Brief Stk.714
Kursdaten
- Eröffnungskurs6,990
- Tageshoch6,990
- Tagestief6,990
- Kurs (18.09.2026)6,990
- Umsatz EUR999,57
- Gehand. Stk.143
Kursdaten Vortag
- Vortag-Eröffnung7,154
- Vortag-Hoch7,248
- Vortag-Tief7,140
- Vortag-Schlusskurs7,140
Stammdaten
- WertpapiertypAktie
- ISINJP3621000003
- WKN853974
- HerkunftJapan
- NotierungseinheitStück
- BranchenBau-Zulieferer, Textilien / Bekleidung, Chemie, Elektronische Bauelemente, Kunststoffe, Medizinische Produkte / Medizintechnik, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3621000003%2Ftoray-industries-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Toray Industries Inc.","params":{"isin":"JP3621000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}