Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
22,20 EUR
+1,83 %
+0,40
Börse:
Stand:
15.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,20EUR | 15.10. | 493 | 10.944,60 |
| L&S | 22,20EUR | 15.10. | 300 | 6.660,00 |
| Quotrix | 22,40EUR | 15.10. | ||
| Stuttgart | 22,20EUR | 15.10. | ||
| Berlin | 22,20EUR | 15.10. | ||
| Düsseldorf | 22,00EUR | 15.10. | ||
| Frankfurt | 22,40EUR | 15.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -1,77 | +16,23 | +9,90 | +47,02 | +1.087,17 |
| Volatilität [%] | 31,65 | 19,23 | 20,51 | 24,81 | 28,94 | 75,64 |
| Sharpe-Ratio | -5,332 | -2,261 | 1,278 | 0,3495 | 0,4910 | 0,5507 |
| Hoch | 22,60 | 23,20 | 23,20 | 23,20 | 472,00 | 472,00 |
| Tief | 21,40 | 21,40 | 18,70 | 16,90 | 14,50 | 1,760 |
| Hist. Kurs | 22,40 | 22,60 | 19,10 | 20,20 | 15,10 | 1,870 |
| ∅-Preis | 22,20 | 22,43 | 21,48 | 20,59 | 20,29 | 15,60 |
| ∅-Volumen | 768,40 | 175,65 | 751,70 | 468,14 | 275,37 | 222,72 |
| Max. Verlust [%] | -2,679 | -5,217 | -8,108 | -19,27 | -32,31 | -32,31 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 61 | 70 | 369 | 369 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 87 | 105 | 529 | 529 |
Quotes
- Geld (15.10.)22,20
- Brief (15.10.)22,60
- Spread (in %)0,4000 (1,80 %)
- Geld Stk.458
- Brief Stk.458
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,60
- Tagestief21,80
- Kurs (15.10.2025)22,20
- Umsatz EUR6.660,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,40
- Vortag-Tief21,40
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}