Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
38,20 EUR
+3,24 %
+1,20
Börse:
Stand:
27.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,20EUR | 27.02. | 2.022 | 77.240,40 |
| L&S | 37,60EUR | 27.02. | ||
| Quotrix | 38,60EUR | 27.02. | ||
| Stuttgart | 38,00EUR | 27.02. | ||
| Düsseldorf | 37,60EUR | 27.02. | ||
| Frankfurt | 38,00EUR | 27.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,14 | +22,44 | +67,54 | +81,90 | ||
| Volatilität [%] | 38,97 | 36,20 | 34,51 | 33,53 | ||
| Sharpe-Ratio | 2,830 | 6,428 | 3,087 | 1,875 | ||
| Hoch | 38,20 | 38,60 | 38,60 | 38,60 | ||
| Tief | 36,60 | 29,20 | 22,00 | 17,20 | ||
| Hist. Kurs | 37,40 | 31,20 | 22,80 | 21,00 | ||
| ∅-Preis | 37,33 | 34,43 | 26,80 | 23,95 | ||
| ∅-Volumen | 17,32 Tsd. | 12,68 Tsd. | 7,99 Tsd. | 4,64 Tsd. | ||
| Max. Verlust [%] | -2,139 | -3,846 | -10,18 | -21,82 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 20 | 59 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 28 | 83 |
Quotes
- Geld (27.02.)37,60
- Brief (27.02.)38,40
- Spread (in %)0,8000 (2,13 %)
- Geld Stk.1.000
- Brief Stk.130
Kursdaten
- Eröffnungskurs38,00
- Tageshoch38,20
- Tagestief37,40
- Kurs (27.02.2026)38,20
- Umsatz EUR77.240,40
- Gehand. Stk.2.022
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,00
- Vortag-Tief36,80
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}