Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Währung: EUR
21,00 EUR
+1,94 %
+0,40
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 21,00EUR | 10:46 | 24 | 504,00 |
| Quotrix | 20,80EUR | 07:27 | ||
| Stuttgart | 20,60EUR | 08:18 | ||
| Düsseldorf | 20,40EUR | 09:32 | ||
| Berlin | 20,60EUR | 08:08 | ||
| Frankfurt | 20,60EUR | 08:02 | ||
| Tradegate | 20,40EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,96 | +3,96 | +11,11 | -9,48 | +46,85 | +909,62 |
| Volatilität [%] | 15,50 | 46,04 | 28,39 | 31,21 | 29,84 | 75,95 |
| Sharpe-Ratio | 7,810 | 0,7075 | 0,6937 | -0,2862 | 0,4825 | 0,5330 |
| Hoch | 20,60 | 21,80 | 21,80 | 472,00 | 472,00 | 472,00 |
| Tief | 19,60 | 16,90 | 16,90 | 16,90 | 12,50 | 1,730 |
| Hist. Kurs | 20,20 | 20,20 | 18,90 | 23,20 | 14,30 | 2,080 |
| ∅-Preis | 20,36 | 19,44 | 19,67 | 20,80 | 19,24 | 13,76 |
| ∅-Volumen | 275,24 | 640,47 | 216,85 | 203,19 | 176,40 | 160,69 |
| Max. Verlust [%] | -13,73 | -19,27 | -32,31 | -32,31 | -32,31 | |
| Max. Verlustperiode (Handelstage) | 16 | 27 | 250 | 250 | 250 | |
| Max. Verlustperiode (Kalendertage) | 24 | 40 | 361 | 361 | 361 |
Quotes
- Geld (11:03)20,60
- Brief (11:03)21,00
- Spread (in %)0,4000 (1,94 %)
- Geld Stk.1.440
- Brief Stk.1.440
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,00
- Tagestief20,40
- Kurs (10:46)21,00
- Umsatz EUR504,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung20,60
- Vortag-Hoch20,60
- Vortag-Tief20,40
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}