Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
19,20 EUR
-0,52 %
-0,10
Börse:
Stand:
24.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,60EUR | 24.01. | 250 | 4.900,00 |
| Tradegate | 19,10EUR | 24.01. | 180 | 3.438,00 |
| Lang & Schwarz | 19,20EUR | 24.01. | ||
| Quotrix | 19,60EUR | 24.01. | ||
| Stuttgart | 19,40EUR | 24.01. | ||
| Düsseldorf | 19,20EUR | 24.01. | ||
| Berlin | 19,20EUR | 24.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,52 | +3,23 | -11,93 | -10,28 | +43,28 | +566,67 |
| Volatilität [%] | 12,21 | 22,22 | 32,65 | 29,23 | 28,71 | 75,97 |
| Sharpe-Ratio | -2,248 | 1,888 | -0,6918 | -0,2954 | 0,4877 | 0,4881 |
| Hoch | 19,30 | 19,70 | 22,20 | 26,20 | 26,20 | 26,20 |
| Tief | 19,10 | 18,60 | 17,50 | 17,50 | 12,00 | 1,750 |
| Hist. Kurs | 19,30 | 18,60 | 21,80 | 21,40 | 13,40 | 2,880 |
| ∅-Preis | 19,25 | 19,25 | 19,82 | 21,57 | 18,72 | 12,83 |
| ∅-Volumen | 14,01 | 8,418 | ||||
| Max. Verlust [%] | -1,036 | -3,553 | -21,17 | -33,21 | -33,21 | -40,07 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 185 | 185 | 410 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 179 | 266 | 266 | 589 |
Quotes
- Geld (24.01.)19,10
- Brief (24.01.)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.263
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief19,20
- Kurs (24.01.2025)19,20
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}