Sojitz Corp.
Registered Shares o.N.
ISIN: JP3663900003WKN: 255124Symbol: XEBWährung: EUR
22,40 EUR
+1,82 %
+0,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,00EUR | 09:21 | 4 | 92,00 |
| L&S | 22,40EUR | 12:15 | ||
| Quotrix | 22,60EUR | 07:27 | ||
| Stuttgart | 22,40EUR | 07:42 | ||
| Berlin | 22,40EUR | 08:08 | ||
| Düsseldorf | 22,20EUR | 09:31 | ||
| Frankfurt | 22,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -0,88 | +16,06 | +9,80 | +53,42 | +1.117,39 |
| Volatilität [%] | 24,54 | 19,62 | 17,08 | 24,12 | 26,86 | 75,37 |
| Sharpe-Ratio | -2,299 | -1,734 | 1,471 | 0,3493 | 0,5636 | 0,5532 |
| Hoch | 22,40 | 23,00 | 23,00 | 23,00 | 26,20 | 26,20 |
| Tief | 21,80 | 21,80 | 19,30 | 17,30 | 14,50 | 1,760 |
| Hist. Kurs | 22,20 | 22,60 | 19,30 | 20,40 | 14,60 | 1,840 |
| ∅-Preis | 22,04 | 22,27 | 21,51 | 20,58 | 20,30 | 15,64 |
| ∅-Volumen | 8,062 | 4,111 | 4,153 | 9,248 | ||
| Max. Verlust [%] | -1,802 | -5,217 | -7,273 | -20,64 | -33,97 | -33,97 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 60 | 70 | 372 | 372 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 84 | 105 | 532 | 532 |
Quotes
- Geld (12:03)22,40
- Brief (12:03)22,80
- Spread (in %)0,4000 (1,79 %)
- Geld Stk.225
- Brief Stk.218
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,40
- Tagestief22,40
- Kurs (08:08)22,40
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,00
- Vortag-Tief22,00
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3663900003
- WKN255124
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Baudienstleister, Baugewerbe, Textilien / Bekleidung, Chemie, Elektrotechnologie, Kunststoffe, Nahrung / Restaurant
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3663900003%2Fsojitz-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sojitz Corp.","params":{"isin":"JP3663900003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}