Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
72,00 EUR
+2,86 %
+2,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 73,50EUR | 21:56 | 1.720 | 126.420,00 |
| München | 75,50EUR | 16:37 | 248 | 18.724,00 |
| L&S | 72,00EUR | 21:59 | 6 | 432,00 |
| Quotrix | 72,00EUR | 07:27 | ||
| Düsseldorf | 72,00EUR | 19:30 | ||
| Frankfurt | 72,00EUR | 22:59 | ||
| Berlin | 55,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,77 | +20,00 | +84,62 | +88,48 | +437,31 | +98,90 |
| Volatilität [%] | 93,20 | 70,40 | 73,09 | 66,40 | 58,48 | 50,47 |
| Sharpe-Ratio | 5,249 | 3,441 | 1,898 | 1,202 | 1,189 | 0,4700 |
| Hoch | 74,00 | 74,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 57,50 | 54,50 | 29,60 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 65,00 | 60,00 | 39,00 | 38,20 | 13,40 | 36,20 |
| ∅-Preis | 68,20 | 60,00 | 48,16 | 39,05 | 31,12 | 27,65 |
| ∅-Volumen | 19,62 Tsd. | 5,45 Tsd. | 1,18 Tsd. | 745,52 | 316,18 | 189,51 |
| Max. Verlust [%] | -5,634 | -7,500 | -31,48 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (23:00)72,00
- Brief (23:00)75,50
- Spread (in %)3,500 (4,86 %)
- Geld Stk.143
- Brief Stk.143
Kursdaten
- Eröffnungskurs70,00
- Tageshoch74,00
- Tagestief70,00
- Kurs (21:59)72,00
- Umsatz EUR432,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung67,00
- Vortag-Hoch71,00
- Vortag-Tief67,00
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}