Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
62,00 EUR
-3,88 %
-2,50
Börse:
Stand:
11:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 62,00EUR | 11:02 | ||
| Quotrix | 63,00EUR | 07:27 | ||
| Stuttgart | 62,50EUR | 07:35 | ||
| Berlin | 62,50EUR | 08:04 | ||
| Düsseldorf | 62,00EUR | 09:31 | ||
| München | 63,50EUR | 08:04 | ||
| Frankfurt | 65,00EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,77 | +12,73 | +102,61 | +68,48 | +342,86 | +92,55 |
| Volatilität [%] | 83,23 | 96,31 | 70,20 | 65,08 | 57,45 | 49,96 |
| Sharpe-Ratio | -1,975 | 2,387 | 2,338 | 1,147 | 1,127 | 0,4835 |
| Hoch | 75,00 | 85,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 61,50 | 46,80 | 28,40 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 66,50 | 55,00 | 30,60 | 36,80 | 14,00 | 32,20 |
| ∅-Preis | 65,50 | 71,70 | 43,05 | 37,11 | 29,71 | 27,21 |
| ∅-Volumen | 2,14 Tsd. | 389,32 | 353,87 | 185,31 | 111,46 | |
| Max. Verlust [%] | -5,147 | -21,60 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (11:29)62,00
- Brief (11:29)63,50
- Spread (in %)1,500 (2,42 %)
- Geld Stk.427
- Brief Stk.427
Kursdaten
- Eröffnungskurs64,50
- Tageshoch64,50
- Tagestief61,50
- Kurs (11:02)62,00
Kursdaten Vortag
- Vortag-Eröffnung65,00
- Vortag-Hoch65,50
- Vortag-Tief64,00
- Vortag-Schlusskurs64,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}