Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
84,50 EUR
+6,96 %
+5,50
Börse:
Stand:
07:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 84,50EUR | 07:13 | ||
| München | 81,50EUR | 16.01. | 335 | 27.302,50 |
| Frankfurt | 80,00EUR | 16.01. | 115 | 9.200,00 |
| Stuttgart | 79,50EUR | 16.01. | 115 | 9.142,50 |
| Düsseldorf | 79,00EUR | 16.01. | ||
| Quotrix | 72,00EUR | 15.01. | ||
| Berlin | 55,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,01 | +50,89 | +120,05 | +112,31 | +521,32 | +133,43 |
| Volatilität [%] | 83,38 | 71,38 | 74,16 | 67,00 | 58,72 | 50,61 |
| Sharpe-Ratio | 6,648 | 7,215 | 2,241 | 1,314 | 1,246 | 0,5165 |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 65,00 | 54,50 | 29,60 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 71,00 | 56,00 | 38,40 | 39,80 | 13,60 | 36,20 |
| ∅-Preis | 71,17 | 61,89 | 48,73 | 39,34 | 31,28 | 27,73 |
| ∅-Volumen | 26,82 Tsd. | 8,94 Tsd. | 1,68 Tsd. | 993,96 | 398,88 | 238,58 |
| Max. Verlust [%] | -5,634 | -5,634 | -31,48 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 36 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 57 | 230 | 343 | 1.190 |
Quotes
- Geld (07:13)84,50
- Brief (07:13)85,00
- Spread (in %)0,5000 (0,59 %)
- Geld Stk.1.010
- Brief Stk.1.010
Kursdaten
- Eröffnungskurs79,00
- Tageshoch85,00
- Tagestief79,00
- Kurs (07:13)84,50
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch81,00
- Vortag-Tief72,00
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}