Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
56,00 EUR
-0,89 %
-0,50
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 57,00EUR | 19.12. | 31 | 1.767,00 |
| L&S | 56,00EUR | 19.12. | ||
| Quotrix | 56,00EUR | 19.12. | ||
| Stuttgart | 55,50EUR | 19.12. | ||
| Berlin | 55,50EUR | 19.12. | ||
| Düsseldorf | 55,50EUR | 19.12. | ||
| München | 56,50EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,68 | -30,86 | +87,92 | +47,37 | +314,81 | +64,71 |
| Volatilität [%] | 36,28 | 63,28 | 70,53 | 65,19 | 57,59 | 49,95 |
| Sharpe-Ratio | -14,15 | -6,794 | 2,021 | 0,8833 | 1,063 | 0,4062 |
| Hoch | 64,00 | 85,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 54,50 | 54,50 | 29,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 62,00 | 81,00 | 29,80 | 38,00 | 13,50 | 34,00 |
| ∅-Preis | 57,92 | 67,34 | 45,09 | 37,91 | 30,21 | 27,41 |
| ∅-Volumen | 1,76 Tsd. | 396,95 | 357,83 | 186,14 | 112,07 | |
| Max. Verlust [%] | -9,677 | -30,86 | -30,86 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (19.12.)56,00
- Brief (19.12.)57,00
- Spread (in %)1,0000 (1,79 %)
- Geld Stk.177
- Brief Stk.177
Kursdaten
- Eröffnungskurs56,50
- Tageshoch56,50
- Tagestief54,50
- Kurs (19.12.2025)56,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch57,50
- Vortag-Tief56,00
- Vortag-Schlusskurs56,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}