Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
58,00 EUR
+0,87 %
+0,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 58,00EUR | 23.12. | ||
| Stuttgart | 58,00EUR | 23.12. | ||
| Berlin | 58,00EUR | 23.12. | ||
| Frankfurt | 58,00EUR | 23.12. | ||
| München | 58,50EUR | 23.12. | ||
| Düsseldorf | 57,50EUR | 23.12. | ||
| Quotrix | 58,50EUR | 22.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,57 | -27,50 | +88,31 | +51,04 | +346,15 | +72,62 |
| Volatilität [%] | 22,80 | 64,26 | 70,48 | 65,10 | 57,61 | 49,96 |
| Sharpe-Ratio | 9,614 | -5,794 | 2,027 | 0,9186 | 1,106 | 0,4249 |
| Hoch | 58,50 | 80,50 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 54,50 | 54,50 | 29,60 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 56,00 | 80,00 | 30,80 | 38,40 | 13,00 | 33,60 |
| ∅-Preis | 56,80 | 65,34 | 45,52 | 38,06 | 30,35 | 27,44 |
| ∅-Volumen | 1,76 Tsd. | 396,95 | 356,42 | 186,38 | 112,16 | |
| Max. Verlust [%] | -0,8850 | -30,00 | -30,86 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (23.12.)58,00
- Brief (23.12.)59,00
- Spread (in %)1,0000 (1,72 %)
- Geld Stk.174
- Brief Stk.174
Kursdaten
- Eröffnungskurs57,50
- Tageshoch58,50
- Tagestief57,50
- Kurs (23.12.2025)58,00
Kursdaten Vortag
- Vortag-Eröffnung56,00
- Vortag-Hoch58,50
- Vortag-Tief56,00
- Vortag-Schlusskurs57,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}