Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
72,00 EUR
+0,70 %
+0,50
Börse:
Stand:
22:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 72,00EUR | 22:26 | ||
| Stuttgart | 72,50EUR | 21:23 | ||
| Berlin | 73,50EUR | 08:02 | ||
| Düsseldorf | 71,50EUR | 19:31 | ||
| Frankfurt | 73,50EUR | 08:06 | ||
| München | 74,50EUR | 08:02 | ||
| Quotrix | 76,00EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +30,91 | +77,34 | +174,81 | +113,02 | +407,04 | +119,51 |
| Volatilität [%] | 131,90 | 91,59 | 67,01 | 62,96 | 56,46 | 49,32 |
| Sharpe-Ratio | 12,78 | 7,193 | 3,115 | 1,457 | 1,185 | 0,5165 |
| Hoch | 76,50 | 76,50 | 76,50 | 76,50 | 422,00 | 422,00 |
| Tief | 46,80 | 40,40 | 24,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 55,00 | 40,60 | 26,20 | 33,80 | 14,20 | 32,80 |
| ∅-Preis | 66,80 | 49,54 | 37,13 | 34,64 | 28,37 | 26,69 |
| ∅-Volumen | 1,85 Tsd. | 450,19 | 152,11 | 204,66 | 135,42 | 81,72 |
| Max. Verlust [%] | -4,667 | -9,735 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (22:59)72,00
- Brief (22:59)75,00
- Spread (in %)3,000 (4,17 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs71,50
- Tageshoch74,50
- Tagestief70,00
- Kurs (22:26)72,00
Kursdaten Vortag
- Vortag-Eröffnung75,00
- Vortag-Hoch76,50
- Vortag-Tief71,50
- Vortag-Schlusskurs71,50
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}