Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
76,00 EUR
+5,56 %
+4,00
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 79,50EUR | 17.11. | 100 | 7.950,00 |
| Frankfurt | 80,00EUR | 17.11. | 55 | 4.400,00 |
| München | 79,50EUR | 17.11. | 20 | 1.590,00 |
| Düsseldorf | 78,00EUR | 17.11. | 15 | 1.170,00 |
| L&S | 76,00EUR | 17.11. | ||
| Quotrix | 79,00EUR | 17.11. | ||
| Berlin | 79,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,75 | +75,93 | +190,08 | +126,19 | +431,47 | +134,57 |
| Volatilität [%] | 98,74 | 96,22 | 67,25 | 62,95 | 56,52 | 49,31 |
| Sharpe-Ratio | 7,781 | 6,840 | 3,148 | 1,478 | 1,187 | 0,5245 |
| Hoch | 80,00 | 80,00 | 80,00 | 80,00 | 422,00 | 422,00 |
| Tief | 55,00 | 40,40 | 24,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 64,00 | 43,20 | 26,20 | 33,60 | 14,30 | 32,40 |
| ∅-Preis | 70,20 | 51,71 | 37,56 | 34,79 | 28,48 | 26,71 |
| ∅-Volumen | 1,85 Tsd. | 493,07 | 151,21 | 204,66 | 135,77 | 81,78 |
| Max. Verlust [%] | -4,667 | -9,735 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (17.11.)76,00
- Brief (17.11.)80,50
- Spread (in %)4,500 (5,92 %)
- Geld Stk.139
- Brief Stk.139
Kursdaten
- Eröffnungskurs79,00
- Tageshoch80,00
- Tagestief76,00
- Kurs (17.11.2025)76,00
Kursdaten Vortag
- Vortag-Eröffnung71,50
- Vortag-Hoch74,50
- Vortag-Tief70,00
- Vortag-Schlusskurs72,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}