Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
55,00 EUR
+17,52 %
+8,20
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 55,00EUR | 20:48 | ||
| Quotrix | 55,50EUR | 07:27 | ||
| Stuttgart | 55,00EUR | 07:57 | ||
| Berlin | 55,00EUR | 08:02 | ||
| Düsseldorf | 54,00EUR | 19:31 | ||
| Frankfurt | 55,00EUR | 08:06 | ||
| München | 55,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,11 | +33,50 | +123,58 | +41,03 | +269,13 | +64,67 |
| Volatilität [%] | 37,74 | 62,70 | 58,19 | 58,90 | 54,70 | 48,13 |
| Sharpe-Ratio | -4,820 | 2,591 | 2,359 | 0,5694 | 0,9256 | 0,3377 |
| Hoch | 55,00 | 55,00 | 55,00 | 55,00 | 422,00 | 422,00 |
| Tief | 45,60 | 40,40 | 24,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 48,20 | 41,20 | 24,60 | 39,00 | 14,90 | 33,40 |
| ∅-Preis | 47,76 | 44,30 | 35,57 | 34,07 | 28,02 | 26,55 |
| ∅-Volumen | 216,48 | 47,06 | 322,03 | 168,02 | 123,28 | 74,43 |
| Max. Verlust [%] | -5,285 | -9,735 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (21:12)55,00
- Brief (21:12)0
- Spread 0
- Geld Stk.588
- Brief Stk.0
Kursdaten
- Eröffnungskurs46,80
- Tageshoch55,00
- Tagestief46,80
- Kurs (20:48)55,00
Kursdaten Vortag
- Vortag-Eröffnung46,60
- Vortag-Hoch48,40
- Vortag-Tief46,00
- Vortag-Schlusskurs46,80
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}