Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
75,50 EUR
-0,66 %
-0,50
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 77,00EUR | 18.11. | 90 | 6.930,00 |
| L&S | 75,50EUR | 18.11. | ||
| Stuttgart | 76,00EUR | 18.11. | ||
| Berlin | 76,00EUR | 18.11. | ||
| Düsseldorf | 75,50EUR | 18.11. | ||
| München | 77,00EUR | 18.11. | ||
| Quotrix | 79,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,22 | +74,77 | +188,17 | +114,49 | +424,31 | +127,41 |
| Volatilität [%] | 94,76 | 94,30 | 67,30 | 63,01 | 56,60 | 49,35 |
| Sharpe-Ratio | 7,158 | 7,320 | 3,276 | 1,489 | 1,213 | 0,5362 |
| Hoch | 80,00 | 80,00 | 80,00 | 80,00 | 422,00 | 422,00 |
| Tief | 64,00 | 40,40 | 24,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 68,50 | 43,20 | 26,20 | 35,20 | 14,40 | 33,20 |
| ∅-Preis | 72,60 | 52,82 | 37,85 | 34,96 | 28,56 | 26,75 |
| ∅-Volumen | 1,34 Tsd. | 470,65 | 150,06 | 204,66 | 135,77 | 81,78 |
| Max. Verlust [%] | -4,667 | -9,735 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (18.11.)75,50
- Brief (18.11.)77,50
- Spread (in %)2,000 (2,65 %)
- Geld Stk.131
- Brief Stk.131
Kursdaten
- Eröffnungskurs76,00
- Tageshoch77,50
- Tagestief74,50
- Kurs (18.11.2025)75,50
Kursdaten Vortag
- Vortag-Eröffnung79,00
- Vortag-Hoch80,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}