Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
14,00 EUR
+10,24 %
+1,30
Börse:
Stand:
12:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,80EUR | 13:14 | 650 | 8.970,00 |
| Tradegate | 14,00EUR | 12:52 | 588 | 8.232,00 |
| Stuttgart | 13,90EUR | 12:17 | ||
| Düsseldorf | 13,50EUR | 12:30 | ||
| Frankfurt | 13,40EUR | 08:03 | ||
| Hamburg | 13,00EUR | 09:51 | ||
| Hannover | 13,00EUR | 09:51 | ||
| München | 13,80EUR | 08:05 | ||
| Quotrix | 13,70EUR | 05.11. | 19 | 260,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,04 | -30,69 | -55,97 | |||
| Volatilität [%] | 136,38 | 95,54 | 97,13 | |||
| Sharpe-Ratio | -11,04 | -5,336 | -1,350 | |||
| Hoch | 16,20 | 21,00 | 35,60 | |||
| Tief | 12,70 | 12,70 | 12,70 | |||
| Hist. Kurs | 16,10 | 20,20 | 31,80 | |||
| ∅-Preis | 15,28 | 17,43 | 19,56 | |||
| ∅-Volumen | 3,32 Tsd. | 6,14 Tsd. | 28,16 Tsd. | |||
| Max. Verlust [%] | -21,60 | -37,75 | -63,92 | |||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 130 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 |
Quotes
- Geld (13:12)13,90
- Brief (13:12)14,30
- Spread (in %)0,4000 (2,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs13,90
- Tageshoch14,30
- Tagestief13,90
- Kurs (12:52)14,00
- Umsatz EUR8.232,00
- Gehand. Stk.588
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,80
- Vortag-Tief12,70
- Vortag-Schlusskurs12,70
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}