Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
115,00 EUR
-1,71 %
-2,00
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 121,00EUR | 08:21 | ||
| Quotrix | 124,00EUR | 07:27 | ||
| Frankfurt | 121,00EUR | 08:03 | ||
| Tradegate | 115,00EUR | 12.03. | 273 | 31.395,00 |
| Stuttgart | 114,00EUR | 12.03. | 100 | 11.400,00 |
| München | 119,00EUR | 12.03. | ||
| Düsseldorf | 114,00EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -4,17 | ||||
| Volatilität [%] | 66,73 | 123,86 | ||||
| Sharpe-Ratio | -8,438 | 0,3053 | ||||
| Hoch | 128,00 | 156,00 | ||||
| Tief | 110,00 | 110,00 | ||||
| Hist. Kurs | 128,00 | 120,00 | ||||
| ∅-Preis | 121,60 | 125,30 | ||||
| ∅-Volumen | 21,77 Tsd. | 31,86 Tsd. | ||||
| Max. Verlust [%] | -8,594 | -24,03 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 14 |
Quotes
- Geld (08:56)121,00
- Brief (08:56)122,00
- Spread (in %)1,0000 (0,83 %)
- Geld Stk.70
- Brief Stk.41
Kursdaten
- Eröffnungskurs117,00
- Tageshoch118,00
- Tagestief115,00
- Kurs (12.03.2026)115,00
- Umsatz EUR31.395,00
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief115,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}