Nitto Boseki Co. Ltd. Aktie - Aktienkurs - JP3684400009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,80EUR	30.09.	270	4.806,00
Tradegate	18,30EUR	30.09.	238	4.355,40
Quotrix	18,20EUR	30.09.
Stuttgart	17,80EUR	30.09.
Düsseldorf	17,70EUR	30.09.
Frankfurt	18,00EUR	30.09.
Hamburg	16,90EUR	30.09.
München	18,00EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+6,40	+12,96	-15,28
Volatilität [%]	50,62	44,26	96,63
Sharpe-Ratio	2,954	2,279	0,0464
Hoch	18,30	18,30	35,60
Tief	16,50	16,00	13,90
Hist. Kurs	17,20	16,20	21,60
∅-Preis	17,20	16,76	21,57
∅-Volumen	5,35 Tsd.	4,72 Tsd.	32,40 Tsd.
Max. Verlust [%]	-2,907	-6,322	-59,66
Max. Verlustperiode (Handelstage)	2	10	103
Max. Verlustperiode (Kalendertage)	2	14	145

Quotes

Geld (30.09.)17,70
Brief (30.09.)18,20
Spread (in %)0,5000 (2,82 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs17,90
Tageshoch18,30
Tagestief17,80
Kurs (30.09.2026)18,30
Umsatz EUR4.355,40
Gehand. Stk.238

Kursdaten Vortag

Vortag-Eröffnung17,60
Vortag-Hoch17,60
Vortag-Tief17,60
Vortag-Schlusskurs17,60

Stammdaten

WertpapiertypAktie
ISINJP3684400009
WKN863674
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}