Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
78,50 EUR
-3,09 %
-2,50
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,50EUR | 21.11. | ||
| Quotrix | 79,00EUR | 21.11. | ||
| Stuttgart | 77,50EUR | 21.11. | ||
| Berlin | 79,00EUR | 21.11. | ||
| Düsseldorf | 78,50EUR | 21.11. | ||
| Frankfurt | 79,00EUR | 21.11. | ||
| München | 80,00EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,03 | +82,56 | +201,92 | +125,57 | +445,14 | +130,88 |
| Volatilität [%] | 54,79 | 89,78 | 67,68 | 63,26 | 56,64 | 49,41 |
| Sharpe-Ratio | 13,47 | 8,134 | 3,461 | 1,603 | 1,247 | 0,5517 |
| Hoch | 85,00 | 85,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 70,00 | 40,40 | 24,00 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 72,00 | 43,00 | 26,00 | 34,80 | 14,40 | 34,00 |
| ∅-Preis | 76,10 | 56,79 | 39,02 | 35,46 | 28,77 | 26,86 |
| ∅-Volumen | 450,19 | 150,06 | 204,66 | 135,42 | 81,72 | |
| Max. Verlust [%] | -0,6579 | -5,285 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 1 | 3 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (21.11.)78,50
- Brief (21.11.)80,50
- Spread (in %)2,000 (2,55 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs78,50
- Tageshoch80,50
- Tagestief76,50
- Kurs (21.11.2025)78,50
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch85,00
- Vortag-Tief76,00
- Vortag-Schlusskurs81,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}