Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
67,00 EUR
-10,67 %
-8,00
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 68,00EUR | 09:06 | 300 | 20.400,00 |
| L&S | 67,00EUR | 09:35 | ||
| Quotrix | 69,00EUR | 07:27 | ||
| Stuttgart | 68,50EUR | 07:45 | ||
| Berlin | 68,50EUR | 08:05 | ||
| Düsseldorf | 68,00EUR | 08:10 | ||
| Frankfurt | 68,50EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,19 | +39,00 | +113,38 | +80,11 | +365,28 | +104,27 |
| Volatilität [%] | 64,71 | 94,27 | 67,44 | 63,29 | 56,81 | 49,53 |
| Sharpe-Ratio | -4,939 | 5,809 | 2,749 | 1,379 | 1,203 | 0,5357 |
| Hoch | 80,50 | 85,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 61,50 | 45,60 | 28,40 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 79,00 | 48,20 | 31,40 | 37,20 | 14,40 | 32,80 |
| ∅-Preis | 75,40 | 67,67 | 41,73 | 36,55 | 29,37 | 27,08 |
| ∅-Volumen | 7,55 Tsd. | 2,19 Tsd. | 389,32 | 353,87 | 185,31 | 111,46 |
| Max. Verlust [%] | -6,962 | -9,259 | -22,56 | -52,93 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 40 | 161 | 237 | 831 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (09:38)67,00
- Brief (09:38)69,50
- Spread (in %)2,500 (3,73 %)
- Geld Stk.368
- Brief Stk.368
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,00
- Tagestief61,50
- Kurs (09:35)67,00
Kursdaten Vortag
- Vortag-Eröffnung75,50
- Vortag-Hoch77,00
- Vortag-Tief74,00
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}