Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
42,00 EUR
-1,41 %
-0,60
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,00EUR | 08:30 | ||
| Quotrix | 42,80EUR | 07:27 | ||
| Stuttgart | 42,20EUR | 07:48 | ||
| Berlin | 42,00EUR | 08:01 | ||
| München | 43,00EUR | 08:01 | ||
| Düsseldorf | 41,80EUR | 08:10 | ||
| Frankfurt | 42,20EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,95 | +23,53 | +44,83 | +14,13 | +148,52 | +20,00 |
| Volatilität [%] | 69,05 | 62,91 | 61,20 | 59,47 | 53,22 | 47,15 |
| Sharpe-Ratio | 7,497 | 3,966 | 1,414 | 0,4622 | 0,7848 | 0,2643 |
| Hoch | 42,80 | 42,80 | 42,80 | 45,80 | 422,00 | 422,00 |
| Tief | 37,40 | 29,60 | 17,70 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 38,20 | 34,00 | 29,00 | 36,80 | 16,90 | 35,00 |
| ∅-Preis | 40,84 | 35,35 | 30,51 | 33,55 | 26,72 | 26,29 |
| ∅-Volumen | 321,13 | 204,42 | 122,19 | 73,64 | ||
| Max. Verlust [%] | -3,286 | -11,18 | -34,80 | -56,73 | -56,73 | -70,25 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 220 | 220 | 831 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 72 | 320 | 320 | 1.190 |
Quotes
- Geld (08:33)42,00
- Brief (08:33)43,00
- Spread (in %)1,0000 (2,38 %)
- Geld Stk.645
- Brief Stk.645
Kursdaten
- Eröffnungskurs42,60
- Tageshoch42,60
- Tagestief41,60
- Kurs (08:30)42,00
Kursdaten Vortag
- Vortag-Eröffnung41,40
- Vortag-Hoch43,40
- Vortag-Tief41,00
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}