Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Symbol: NB5Währung: EUR
157,00 EUR
+3,97 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 156,00EUR | 30.04. | 188 | 29.328,00 |
| Tradegate | 157,00EUR | 30.04. | 33 | 5.181,00 |
| Quotrix | 154,00EUR | 30.04. | 4 | 616,00 |
| L&S | 156,00EUR | 30.04. | ||
| Stuttgart | 156,00EUR | 30.04. | ||
| Düsseldorf | 153,00EUR | 30.04. | ||
| München | 152,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,37 | +36,52 | ||||
| Volatilität [%] | 38,92 | 97,84 | ||||
| Sharpe-Ratio | 8,515 | 4,809 | ||||
| Hoch | 157,00 | 167,00 | ||||
| Tief | 147,00 | 113,00 | ||||
| Hist. Kurs | 149,00 | 115,00 | ||||
| ∅-Preis | 151,20 | 144,32 | ||||
| ∅-Volumen | 90,14 Tsd. | 34,22 Tsd. | ||||
| Max. Verlust [%] | -1,987 | -14,81 | ||||
| Max. Verlustperiode (Handelstage) | 1 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 1 | 16 |
Quotes
- Geld (30.04.)155,00
- Brief (30.04.)158,00
- Spread (in %)3,000 (1,94 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs155,00
- Tageshoch157,00
- Tagestief155,00
- Kurs (30.04.2026)157,00
- Umsatz EUR5.181,00
- Gehand. Stk.33
Kursdaten Vortag
- Vortag-Eröffnung148,00
- Vortag-Hoch151,00
- Vortag-Tief148,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}