Nitto Boseki Co. Ltd.
Registered Shares o.N.
ISIN: JP3684400009WKN: 863674Währung: EUR
56,50 EUR
-0,88 %
-0,50
Börse:
Stand:
06.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 56,50EUR | 06.01. | ||
| Stuttgart | 56,50EUR | 06.01. | ||
| Frankfurt | 57,00EUR | 06.01. | ||
| München | 57,00EUR | 06.01. | ||
| Düsseldorf | 56,00EUR | 06.01. | ||
| Berlin | 55,00EUR | 30.12.2025 | ||
| Quotrix | 56,50EUR | 29.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -16,91 | +62,36 | +38,48 | +328,03 | +63,29 |
| Volatilität [%] | 29,82 | 44,63 | 70,24 | 65,20 | 57,83 | 50,01 |
| Sharpe-Ratio | 11,16 | -6,055 | 1,695 | 0,8021 | 1,091 | 0,4069 |
| Hoch | 57,50 | 69,00 | 85,00 | 85,00 | 422,00 | 422,00 |
| Tief | 55,00 | 54,50 | 29,60 | 17,70 | 11,80 | 11,80 |
| Hist. Kurs | 55,50 | 68,00 | 34,80 | 40,80 | 13,20 | 34,60 |
| ∅-Preis | 56,00 | 59,38 | 46,59 | 38,34 | 30,69 | 27,49 |
| ∅-Volumen | 58,82 | 409,45 | 357,83 | 187,61 | 112,33 | |
| Max. Verlust [%] | -18,38 | -31,48 | -52,93 | -56,73 | -70,25 | |
| Max. Verlustperiode (Handelstage) | 16 | 40 | 161 | 237 | 831 | |
| Max. Verlustperiode (Kalendertage) | 31 | 56 | 230 | 343 | 1.190 |
Quotes
- Geld (06.01.)56,50
- Brief (06.01.)57,50
- Spread (in %)1,0000 (1,77 %)
- Geld Stk.175
- Brief Stk.175
Kursdaten
- Eröffnungskurs57,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (06.01.2026)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch57,50
- Vortag-Tief55,50
- Vortag-Schlusskurs57,00
Stammdaten
- WertpapiertypAktie
- ISINJP3684400009
- WKN863674
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Bau-Zulieferer, Chemie, Dienstleistungen, Immobilien, Kunststoffe, Medizinische Produkte / Medizintechnik, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3684400009%2Fnitto-boseki-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nitto Boseki Co. Ltd.","params":{"isin":"JP3684400009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}