Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
83,00 EUR
+0,61 %
+0,50
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 16:28 | 1.245 | 103.335,00 |
| Stuttgart | 83,00EUR | 16:19 | 201 | 16.683,00 |
| Frankfurt | 82,24EUR | 10:58 | 12 | 986,88 |
| Lang & Schwarz | 82,80EUR | 18:52 | 3 | 248,40 |
| Düsseldorf | 82,14EUR | 16:30 | ||
| München | 82,34EUR | 08:05 | ||
| Berlin | 82,16EUR | 08:07 | ||
| Quotrix | 82,90EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -0,79 | +44,35 | +62,62 | +108,44 | +182,75 |
| Volatilität [%] | 66,51 | 39,51 | 27,63 | 27,44 | 27,89 | 31,87 |
| Sharpe-Ratio | 1,513 | -0,3298 | 2,688 | 1,791 | 0,9197 | 0,7585 |
| Hoch | 83,98 | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 77,30 | 77,30 | 56,36 | 50,50 | 37,01 | 21,80 |
| Hist. Kurs | 81,38 | 83,66 | 57,50 | 51,04 | 39,82 | 29,36 |
| Gehand. Stk. | 608,09 Tsd. | 2,68 Mio. | 8,59 Mio. | 13,37 Mio. | 38,83 Mio. | 47,79 Mio. |
| Max. Verlust | -4,872 | -11,92 | -11,92 | -15,99 | -32,87 | -42,69 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (18:36)82,36
- Brief (18:36)83,36
- Spread (in %)1,0000 (1,2142 %)
- Geld Stk.50
- Brief Stk.40
Kursdaten
- Eröffnungskurs82,38
- Tageshoch83,48
- Tagestief81,00
- Kurs (16:28)83,00
- Umsatz EUR103.335,00
- Gehand. Stk.1.245
Kursdaten Vortag
- Vortag-Eröffnung80,98
- Vortag-Hoch83,98
- Vortag-Tief80,18
- Vortag-Schlusskurs82,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}