Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,00 EUR
0 %
0
Börse:
Stand:
21:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 21:04 | 3.233 | 90.524,00 |
| Stuttgart | 28,05EUR | 20:31 | 806 | 22.608,30 |
| Frankfurt | 28,70EUR | 13:47 | 153 | 4.391,10 |
| L&S | 27,95EUR | 21:12 | 100 | 2.795,00 |
| Quotrix | 28,55EUR | 08:12 | 55 | 1.570,25 |
| Hamburg | 28,40EUR | 12:41 | 30 | 852,00 |
| Düsseldorf | 27,80EUR | 19:31 | ||
| München | 28,47EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +8,32 | +1,89 | +14,38 | +146,91 | +204,61 |
| Volatilität [%] | 28,90 | 43,11 | 45,11 | 42,02 | 40,30 | 35,81 |
| Sharpe-Ratio | 2,374 | 2,275 | 0,2662 | 0,4803 | 0,8935 | 0,7370 |
| Hoch | 29,40 | 29,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,95 | 25,10 | 24,21 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 27,70 | 25,85 | 27,48 | 24,48 | 11,34 | 9,192 |
| ∅-Preis | 27,88 | 27,02 | 27,43 | 26,24 | 20,91 | 16,41 |
| ∅-Volumen | 236,26 Tsd. | 197,94 Tsd. | 175,58 Tsd. | 147,80 Tsd. | 126,84 Tsd. | 95,99 Tsd. |
| Max. Verlust [%] | -1,582 | -7,078 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 80 | 80 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 115 | 115 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:12)27,55
- Brief (21:12)28,05
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,20
- Tageshoch29,40
- Tagestief28,00
- Kurs (21:04)28,00
- Umsatz EUR90.524,00
- Gehand. Stk.3.233
Kursdaten Vortag
- Vortag-Eröffnung27,90
- Vortag-Hoch28,25
- Vortag-Tief27,55
- Vortag-Schlusskurs28,00
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}