Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
23,01 EUR
-2,54 %
-0,60
Börse:
Stand:
19:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 17:58 | 2.989 | 69.195,35 |
| Frankfurt | 23,36EUR | 16:21 | 300 | 7.008,00 |
| L&S | 23,01EUR | 19:00 | 105 | 2.416,05 |
| Düsseldorf | 23,33EUR | 16:31 | 60 | 1.399,80 |
| Berlin | 23,24EUR | 08:08 | ||
| München | 23,22EUR | 17:27 | ||
| Quotrix | 23,58EUR | 07:27 | ||
| Stuttgart | 23,41EUR | 07:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | -6,23 | +1,77 | +6,13 | +149,78 | +291,06 |
| Volatilität [%] | 46,98 | 33,10 | 43,08 | 41,26 | 33,86 | 31,99 |
| Sharpe-Ratio | 3,673 | -1,295 | 0,3665 | 0,3643 | 1,028 | 0,9543 |
| Hoch | 24,61 | 24,96 | 27,70 | 27,84 | 102,80 | 102,80 |
| Tief | 22,69 | 21,90 | 15,63 | 15,63 | 8,506 | 5,518 |
| Hist. Kurs | 22,99 | 24,54 | 22,61 | 21,68 | 9,212 | 5,884 |
| ∅-Preis | 23,62 | 23,51 | 23,40 | 23,72 | 16,66 | 13,43 |
| ∅-Volumen | 4,01 Tsd. | 8,03 Tsd. | 69,30 Tsd. | 39,55 Tsd. | 14,76 Tsd. | 9,54 Tsd. |
| Max. Verlust [%] | -2,865 | -11,03 | -27,04 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 33 | 145 | 145 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 47 | 208 | 208 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19:09)23,01
- Brief (19:09)23,21
- Spread (in %)0,2000 (0,87 %)
- Geld Stk.2.118
- Brief Stk.2.118
Kursdaten
- Eröffnungskurs23,61
- Tageshoch23,61
- Tagestief22,89
- Kurs (19:00)23,01
- Umsatz EUR2.416,05
- Gehand. Stk.105
Kursdaten Vortag
- Vortag-Eröffnung23,39
- Vortag-Hoch23,78
- Vortag-Tief23,39
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}