Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,85 EUR
-2,08 %
-0,55
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,55EUR | 21:57 | 8.337 | 213.010,35 |
| Tradegate | 25,85EUR | 21:38 | 5.411 | 139.874,35 |
| Frankfurt | 26,25EUR | 16:57 | 163 | 4.278,75 |
| L&S | 25,60EUR | 21:59 | 144 | 3.686,40 |
| Quotrix | 25,85EUR | 21:10 | 44 | 1.137,40 |
| München | 25,30EUR | 09:15 | 1 | 25,30 |
| Düsseldorf | 25,45EUR | 19:31 | ||
| Hamburg | 25,15EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,68 | -3,72 | -4,58 | +5,55 | +121,70 | +186,33 |
| Volatilität [%] | 62,88 | 44,44 | 46,31 | 42,61 | 40,41 | 35,94 |
| Sharpe-Ratio | -5,731 | -0,2704 | 0,0721 | 0,3414 | 0,8215 | 0,7133 |
| Hoch | 29,40 | 29,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,05 | 25,05 | 24,21 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 28,00 | 26,85 | 27,09 | 24,49 | 11,66 | 9,028 |
| ∅-Preis | 26,88 | 27,03 | 27,42 | 26,29 | 21,01 | 16,48 |
| ∅-Volumen | 123,64 Tsd. | 158,25 Tsd. | 177,61 Tsd. | 148,89 Tsd. | 127,52 Tsd. | 96,34 Tsd. |
| Max. Verlust [%] | -8,556 | -9,842 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 85 | 85 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 122 | 122 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:58)25,50
- Brief (21:58)26,20
- Spread (in %)0,7000 (2,75 %)
- Geld Stk.398
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,25
- Tageshoch27,00
- Tagestief25,05
- Kurs (21:38)25,85
- Umsatz EUR139.874,35
- Gehand. Stk.5.411
Kursdaten Vortag
- Vortag-Eröffnung25,30
- Vortag-Hoch26,40
- Vortag-Tief25,05
- Vortag-Schlusskurs26,40
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}