Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,10 EUR
-5,09 %
-1,40
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,05EUR | 17:47 | 7.676 | 199.959,80 |
| Tradegate | 26,10EUR | 17:52 | 3.168 | 82.684,80 |
| L&S | 26,00EUR | 17:30 | 1.500 | 39.000,00 |
| Frankfurt | 26,10EUR | 12:39 | 91 | 2.375,10 |
| Quotrix | 26,35EUR | 12:19 | 39 | 1.027,65 |
| Düsseldorf | 25,95EUR | 16:31 | ||
| Hamburg | 26,35EUR | 08:16 | ||
| München | 26,52EUR | 08:22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,38 | -0,11 | -11,91 | +12,55 | +156,18 | +217,52 |
| Volatilität [%] | 86,37 | 53,19 | 42,67 | 40,95 | 39,86 | 35,55 |
| Sharpe-Ratio | -6,464 | 1,559 | -0,1988 | 0,5696 | 0,9750 | 0,7923 |
| Hoch | 29,70 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,95 | 25,00 | 24,21 | 21,59 | 10,19 | 7,402 |
| Hist. Kurs | 29,45 | 26,13 | 29,63 | 23,19 | 10,19 | 8,220 |
| ∅-Preis | 27,71 | 27,19 | 27,58 | 25,94 | 20,43 | 16,06 |
| ∅-Volumen | 145,68 Tsd. | 103,17 Tsd. | 157,49 Tsd. | 139,22 Tsd. | 122,17 Tsd. | 92,94 Tsd. |
| Max. Verlust [%] | -9,338 | -9,338 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 62 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 93 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (18:08)26,05
- Brief (18:08)26,10
- Spread (in %)0,0500 (0,19 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs26,55
- Tageshoch26,55
- Tagestief26,05
- Kurs (17:52)26,10
- Umsatz EUR82.684,80
- Gehand. Stk.3.168
Kursdaten Vortag
- Vortag-Eröffnung26,30
- Vortag-Hoch27,50
- Vortag-Tief25,95
- Vortag-Schlusskurs27,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}