Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,76 EUR
+1,48 %
+0,39
Börse:
Stand:
13:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,76EUR | 13:51 | 1.508 | 40.354,08 |
| Frankfurt | 26,84EUR | 10:07 | 100 | 2.684,00 |
| L&S | 26,53EUR | 14:46 | 38 | 1.008,14 |
| Quotrix | 26,72EUR | 08:05 | 6 | 160,32 |
| Düsseldorf | 26,48EUR | 12:31 | ||
| Hamburg | 26,43EUR | 08:06 | ||
| München | 26,44EUR | 08:05 | ||
| Stuttgart | 26,51EUR | 14:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -1,80 | +17,21 | +13,87 | +174,41 | +225,79 |
| Volatilität [%] | 66,87 | 60,44 | 44,02 | 46,39 | 38,99 | 35,27 |
| Sharpe-Ratio | 1,220 | -0,4617 | 0,8386 | 0,4369 | 0,9883 | 0,7722 |
| Hoch | 27,59 | 28,64 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,24 | 25,01 | 21,59 | 15,80 | 9,752 | 7,402 |
| Hist. Kurs | 26,09 | 27,25 | 22,83 | 23,50 | 9,752 | 8,214 |
| ∅-Preis | 26,38 | 26,77 | 27,27 | 25,39 | 19,87 | 15,69 |
| ∅-Volumen | 244,88 Tsd. | 343,62 Tsd. | 173,90 Tsd. | 145,35 Tsd. | 119,39 Tsd. | 91,40 Tsd. |
| Max. Verlust [%] | -3,999 | -9,191 | -19,97 | -26,83 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (14:46)26,51
- Brief (14:46)26,79
- Spread (in %)0,2800 (1,06 %)
- Geld Stk.114
- Brief Stk.560
Kursdaten
- Eröffnungskurs26,73
- Tageshoch26,83
- Tagestief26,51
- Kurs (13:51)26,76
- Umsatz EUR40.354,08
- Gehand. Stk.1.508
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,68
- Vortag-Tief26,09
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}