Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	27,38EUR	28.11.	2.223	60.865,74
Tradegate	27,92EUR	28.11.	1.155	32.247,60
Berlin	27,14EUR	28.11.
Düsseldorf	27,37EUR	28.11.
Frankfurt	27,37EUR	28.11.
Hamburg	27,59EUR	28.11.
München	27,43EUR	28.11.
Quotrix	27,70EUR	28.11.
Stuttgart	27,50EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,80	+3,48	+12,40	+18,31	+169,71	+319,60
Volatilität [%]	13,83	43,42	39,07	45,68	37,07	34,60
Sharpe-Ratio	20,24	1,058	0,7160	0,5529	1,012	0,9344
Hoch	27,92	30,97	30,97	30,97	30,97	30,97
Tief	25,60	25,60	21,59	15,80	9,060	6,324
Hist. Kurs	26,39	26,98	24,84	23,60	10,35	6,654
∅-Preis	27,09	28,06	25,04	24,38	17,98	14,46
∅-Volumen	61,86 Tsd.	145,63 Tsd.	122,33 Tsd.	136,61 Tsd.	102,57 Tsd.	81,67 Tsd.
Max. Verlust [%]		-15,53	-19,01	-38,48	-38,48	-38,48
Max. Verlustperiode (Handelstage)		19	63	177	177	392
Max. Verlustperiode (Kalendertage)		25	89	252	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (28.11.)27,34
Brief (28.11.)27,88
Spread (in %)0,5400 (1,98 %)
Geld Stk.552
Brief Stk.541

Kursdaten

Eröffnungskurs27,14
Tageshoch27,92
Tagestief27,14
Kurs (28.11.2025)27,92
Umsatz EUR32.247,60
Gehand. Stk.1.155

Kursdaten Vortag

Vortag-Eröffnung27,32
Vortag-Hoch27,79
Vortag-Tief27,32
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.