Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,95 EUR
+5,69 %
+1,45
Börse:
Stand:
18:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 18:36 | 2.853 | 76.888,35 |
| L&S | 26,55EUR | 18:39 | 1.883 | 49.993,65 |
| München | 26,95EUR | 13:32 | 375 | 10.106,25 |
| Stuttgart | 26,60EUR | 18:03 | 95 | 2.527,00 |
| Quotrix | 26,80EUR | 15:48 | 14 | 375,20 |
| Düsseldorf | 26,50EUR | 16:31 | ||
| Frankfurt | 26,20EUR | 08:02 | ||
| Hamburg | 26,20EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +3,15 | +3,68 | +44,02 | +162,69 | +243,80 |
| Volatilität [%] | 41,93 | 51,02 | 43,10 | 43,64 | 39,17 | 35,22 |
| Sharpe-Ratio | -3,337 | 0,0225 | 0,1571 | 0,9223 | 0,9296 | 0,7895 |
| Hoch | 27,15 | 28,00 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,00 | 24,21 | 24,01 | 17,49 | 9,910 | 7,402 |
| Hist. Kurs | 25,79 | 25,69 | 25,56 | 18,40 | 10,09 | 7,708 |
| ∅-Preis | 25,81 | 26,14 | 27,43 | 25,57 | 20,05 | 15,80 |
| ∅-Volumen | 114,47 Tsd. | 307,36 Tsd. | 167,87 Tsd. | 144,63 Tsd. | 120,55 Tsd. | 91,76 Tsd. |
| Max. Verlust [%] | -2,411 | -12,15 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (18:39)26,60
- Brief (18:39)26,90
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.565
- Brief Stk.112
Kursdaten
- Eröffnungskurs26,55
- Tageshoch27,15
- Tagestief26,35
- Kurs (18:36)26,95
- Umsatz EUR76.888,35
- Gehand. Stk.2.853
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,15
- Vortag-Tief25,50
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}