Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
24,09 EUR
-0,41 %
-0,10
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,32EUR | 13.06. | 825 | 20.064,00 |
| Frankfurt | 23,81EUR | 13.06. | 425 | 10.119,25 |
| L&S | 24,09EUR | 13.06. | 303 | 7.299,27 |
| Berlin | 23,75EUR | 13.06. | ||
| Düsseldorf | 23,83EUR | 13.06. | ||
| München | 23,89EUR | 13.06. | ||
| Quotrix | 24,00EUR | 13.06. | ||
| Stuttgart | 24,12EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | +4,47 | -1,87 | +19,55 | +156,22 | +312,50 |
| Volatilität [%] | 16,24 | 25,86 | 45,75 | 46,20 | 33,12 | 31,74 |
| Sharpe-Ratio | -6,158 | 1,968 | 0,0988 | 0,5761 | 1,041 | 0,9749 |
| Hoch | 25,13 | 25,13 | 27,84 | 102,80 | 102,80 | 102,80 |
| Tief | 23,79 | 22,74 | 15,63 | 15,63 | 8,506 | 4,974 |
| Hist. Kurs | 24,57 | 23,06 | 24,55 | 20,15 | 9,402 | 5,840 |
| ∅-Preis | 24,48 | 24,00 | 23,43 | 22,83 | 15,37 | 12,46 |
| ∅-Volumen | 13,43 Tsd. | 107,35 Tsd. | 70,90 Tsd. | 38,93 Tsd. | 13,98 Tsd. | 9,07 Tsd. |
| Max. Verlust [%] | -3,019 | -4,829 | -38,14 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 79 | 79 | 166 | 395 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 114 | 114 | 237 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (13.06.)24,09
- Brief (13.06.)24,52
- Spread (in %)0,4300 (1,78 %)
- Geld Stk.827
- Brief Stk.827
Kursdaten
- Eröffnungskurs24,19
- Tageshoch24,26
- Tagestief23,79
- Kurs (13.06.2025)24,09
- Umsatz EUR7.299,27
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung24,59
- Vortag-Hoch24,59
- Vortag-Tief24,13
- Vortag-Schlusskurs24,19
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}