Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,73 EUR
+0,30 %
+0,08
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,73EUR | 13:33 | 1.677 | 44.826,21 |
| Berlin | 25,82EUR | 08:08 | ||
| Düsseldorf | 25,95EUR | 12:31 | ||
| Frankfurt | 25,96EUR | 08:05 | ||
| Hamburg | 26,18EUR | 08:11 | ||
| München | 26,01EUR | 08:00 | ||
| L&S | 26,16EUR | 14:23 | ||
| Quotrix | 26,28EUR | 07:27 | ||
| Stuttgart | 26,01EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +4,01 | +15,56 | +14,48 | +159,92 | +315,84 |
| Volatilität [%] | 19,47 | 46,02 | 39,70 | 45,83 | 37,10 | 34,63 |
| Sharpe-Ratio | -1,358 | 1,115 | 0,8301 | 0,4742 | 0,9788 | 0,9283 |
| Hoch | 27,34 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 25,60 | 25,36 | 21,59 | 15,80 | 9,060 | 6,324 |
| Hist. Kurs | 26,76 | 25,70 | 23,13 | 23,35 | 10,28 | 6,428 |
| ∅-Preis | 26,50 | 27,97 | 24,93 | 24,31 | 17,91 | 14,40 |
| ∅-Volumen | 103,76 Tsd. | 165,19 Tsd. | 124,37 Tsd. | 139,79 Tsd. | 102,72 Tsd. | 81,72 Tsd. |
| Max. Verlust [%] | -2,242 | -15,53 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (14:26)26,22
- Brief (14:26)26,68
- Spread (in %)0,4600 (1,75 %)
- Geld Stk.579
- Brief Stk.568
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,73
- Tagestief26,01
- Kurs (13:33)26,73
- Umsatz EUR44.826,21
- Gehand. Stk.1.677
Kursdaten Vortag
- Vortag-Eröffnung26,40
- Vortag-Hoch26,86
- Vortag-Tief25,89
- Vortag-Schlusskurs26,65
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}