Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,78 EUR
-4,11 %
-1,32
Börse:
Stand:
17:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,78EUR | 17:40 | 5.114 | 157.408,92 |
| L&S | 30,73EUR | 21:59 | 2.053 | 63.088,69 |
| Stuttgart | 31,02EUR | 21:46 | 1.643 | 50.965,86 |
| Frankfurt | 31,03EUR | 15:04 | 665 | 20.634,95 |
| Quotrix | 30,85EUR | 13:01 | 45 | 1.388,25 |
| Düsseldorf | 30,94EUR | 19:31 | ||
| Hamburg | 30,43EUR | 08:16 | ||
| München | 30,66EUR | 09:23 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,85 | +6,14 | +24,11 | +20,28 | +205,36 | +299,64 |
| Volatilität [%] | 82,92 | 43,77 | 39,25 | 45,12 | 37,81 | 34,60 |
| Sharpe-Ratio | 9,058 | 2,878 | 1,446 | 0,6833 | 1,151 | 0,9302 |
| Hoch | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 27,51 | 27,51 | 21,59 | 15,80 | 9,202 | 7,360 |
| Hist. Kurs | 28,54 | 29,00 | 24,80 | 25,59 | 10,08 | 7,702 |
| ∅-Preis | 29,23 | 28,74 | 26,28 | 25,04 | 19,16 | 15,23 |
| ∅-Volumen | 151,86 Tsd. | 138,80 Tsd. | 132,13 Tsd. | 128,64 Tsd. | 109,47 Tsd. | 85,48 Tsd. |
| Max. Verlust [%] | -3,013 | -6,169 | -15,53 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 64 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 95 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)30,57
- Brief (22:01)31,18
- Spread (in %)0,6100 (2,00 %)
- Geld Stk.491
- Brief Stk.481
Kursdaten
- Eröffnungskurs30,22
- Tageshoch31,19
- Tagestief30,22
- Kurs (17:40)30,78
- Umsatz EUR157.408,92
- Gehand. Stk.5.114
Kursdaten Vortag
- Vortag-Eröffnung31,01
- Vortag-Hoch32,12
- Vortag-Tief30,61
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}