Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,60 EUR
+0,51 %
+0,15
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,60EUR | 04.09. | 459 | 13.586,40 |
| Quotrix | 30,15EUR | 04.09. | 62 | 1.869,30 |
| L&S | 29,70EUR | 04.09. | 2 | 59,40 |
| Düsseldorf | 29,50EUR | 04.09. | ||
| Frankfurt | 29,60EUR | 04.09. | ||
| Hamburg | 29,30EUR | 04.09. | ||
| München | 29,60EUR | 04.09. | ||
| Stuttgart | 29,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,00 | -2,79 | +9,14 | +31,56 | +132,63 | +192,72 |
| Volatilität [%] | 28,46 | 36,22 | 44,14 | 43,05 | 41,33 | 36,16 |
| Sharpe-Ratio | -3,307 | -0,9293 | 0,5400 | 0,7900 | 0,8295 | 0,7088 |
| Hoch | 30,25 | 31,85 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 28,45 | 27,55 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 29,90 | 30,45 | 27,12 | 22,50 | 12,72 | 10,11 |
| ∅-Preis | 29,35 | 29,80 | 27,12 | 26,99 | 22,26 | 17,31 |
| ∅-Volumen | 52,46 Tsd. | 108,76 Tsd. | 169,64 Tsd. | 157,51 Tsd. | 135,20 Tsd. | 98,93 Tsd. |
| Max. Verlust [%] | -3,679 | -11,51 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 69 | 145 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 98 | 206 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (04.09.)29,65
- Brief (04.09.)30,20
- Spread (in %)0,5500 (1,85 %)
- Geld Stk.338
- Brief Stk.331
Kursdaten
- Eröffnungskurs29,90
- Tageshoch30,05
- Tagestief29,45
- Kurs (04.09.2026)29,60
- Umsatz EUR13.586,40
- Gehand. Stk.459
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,95
- Vortag-Tief29,00
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}