Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,70EUR	20:05	3.679	101.908,30
Stuttgart	27,75EUR	20:31	200	5.550,00
München	28,15EUR	11:24	72	2.026,80
Quotrix	28,05EUR	10:18	9	252,45
Frankfurt	28,15EUR	09:17	3	84,45
Düsseldorf	27,60EUR	19:31
Hamburg	28,15EUR	08:13
L&S	27,70EUR	19:24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,92	+3,75	-0,79	+11,51	+156,10	+221,94
Volatilität [%]	40,07	48,94	45,05	41,97	40,34	35,83
Sharpe-Ratio	7,294	1,091	0,1353	0,4160	0,9215	0,7662
Hoch	28,35	28,35	32,12	32,12	32,12	32,12
Tief	26,40	25,10	24,21	21,59	10,65	7,402
Hist. Kurs	26,40	26,70	27,92	24,84	10,82	8,604
∅-Preis	27,19	26,78	27,42	26,18	20,80	16,33
∅-Volumen	131,13 Tsd.	177,69 Tsd.	167,42 Tsd.	144,43 Tsd.	125,36 Tsd.	95,12 Tsd.
Max. Verlust [%]	-1,818	-7,078	-23,43	-23,43	-38,48	-38,48
Max. Verlustperiode (Handelstage)	2	10	75	75	177	392
Max. Verlustperiode (Kalendertage)	2	14	108	108	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (20:51)27,70
Brief (20:51)27,95
Spread (in %)0,2500 (0,90 %)
Geld Stk.548
Brief Stk.108

Kursdaten

Eröffnungskurs28,15
Tageshoch28,35
Tagestief27,50
Kurs (20:05)27,70
Umsatz EUR101.908,30
Gehand. Stk.3.679

Kursdaten Vortag

Vortag-Eröffnung27,40
Vortag-Hoch28,25
Vortag-Tief27,40
Vortag-Schlusskurs27,65

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.