Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,07 EUR
+1,68 %
+0,48
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,07EUR | 30.01. | 3.351 | 97.413,57 |
| Stuttgart | 29,10EUR | 30.01. | 960 | 27.936,00 |
| Frankfurt | 29,00EUR | 30.01. | 708 | 20.532,00 |
| L&S | 29,14EUR | 30.01. | 220 | 6.410,80 |
| Quotrix | 29,48EUR | 30.01. | 26 | 766,48 |
| Düsseldorf | 28,98EUR | 30.01. | ||
| Hamburg | 29,20EUR | 30.01. | ||
| München | 29,20EUR | 30.01. | ||
| Berlin | 26,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | +7,75 | +9,70 | +16,42 | +200,50 | +327,25 |
| Volatilität [%] | 28,35 | 30,62 | 37,55 | 43,89 | 37,26 | 34,47 |
| Sharpe-Ratio | 5,344 | 2,968 | 0,6246 | 0,5208 | 1,110 | 0,9456 |
| Hoch | 29,50 | 29,79 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 27,52 | 26,46 | 21,59 | 15,80 | 9,202 | 6,772 |
| Hist. Kurs | 28,21 | 26,98 | 26,50 | 24,97 | 9,674 | 6,804 |
| ∅-Preis | 28,38 | 28,41 | 26,07 | 24,94 | 18,98 | 15,11 |
| ∅-Volumen | 147,80 Tsd. | 129,01 Tsd. | 129,43 Tsd. | 129,27 Tsd. | 108,62 Tsd. | 84,81 Tsd. |
| Max. Verlust [%] | -1,666 | -5,550 | -16,91 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 62 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 88 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (30.01.)29,07
- Brief (30.01.)29,66
- Spread (in %)0,5900 (2,03 %)
- Geld Stk.516
- Brief Stk.506
Kursdaten
- Eröffnungskurs29,07
- Tageshoch29,49
- Tagestief28,90
- Kurs (30.01.2026)29,07
- Umsatz EUR97.413,57
- Gehand. Stk.3.351
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,50
- Vortag-Tief27,77
- Vortag-Schlusskurs28,59
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}