Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
23,18 EUR
-3,42 %
-0,82
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 29.08. | 8.957 | 209.145,95 |
| L&S | 23,18EUR | 29.08. | 2.050 | 47.519,00 |
| Quotrix | 23,46EUR | 29.08. | 640 | 15.014,40 |
| Stuttgart | 23,49EUR | 29.08. | 150 | 3.523,50 |
| Frankfurt | 23,20EUR | 29.08. | 70 | 1.624,00 |
| München | 23,49EUR | 29.08. | 55 | 1.291,95 |
| Berlin | 23,54EUR | 29.08. | ||
| Düsseldorf | 23,18EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -13,18 | -3,66 | +5,12 | +136,10 | +315,56 |
| Volatilität [%] | 33,56 | 34,29 | 43,64 | 41,77 | 33,70 | 31,90 |
| Sharpe-Ratio | -6,930 | -4,610 | 0,0021 | 0,2807 | 0,9486 | 0,9763 |
| Hoch | 24,82 | 27,70 | 27,70 | 27,84 | 102,80 | 102,80 |
| Tief | 23,18 | 23,18 | 15,63 | 15,63 | 8,506 | 5,306 |
| Hist. Kurs | 24,29 | 26,70 | 24,06 | 22,05 | 9,818 | 5,578 |
| ∅-Preis | 23,72 | 24,40 | 23,42 | 23,64 | 16,44 | 13,27 |
| ∅-Volumen | 8,04 Tsd. | 6,48 Tsd. | 69,56 Tsd. | 39,28 Tsd. | 14,64 Tsd. | 9,47 Tsd. |
| Max. Verlust [%] | -4,570 | -13,18 | -29,20 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 38 | 134 | 134 | 395 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 56 | 191 | 191 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (29.08.)23,18
- Brief (29.08.)23,55
- Spread (in %)0,3700 (1,60 %)
- Geld Stk.833
- Brief Stk.833
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,00
- Tagestief23,18
- Kurs (29.08.2025)23,18
- Umsatz EUR47.519,00
- Gehand. Stk.2.050
Kursdaten Vortag
- Vortag-Eröffnung23,48
- Vortag-Hoch24,07
- Vortag-Tief23,48
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}