Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,90 EUR
+1,18 %
+0,35
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,90EUR | 28.08. | 1.963 | 58.693,70 |
| Stuttgart | 29,60EUR | 28.08. | 575 | 17.020,00 |
| L&S | 29,40EUR | 28.08. | 200 | 5.880,00 |
| Frankfurt | 29,55EUR | 28.08. | 48 | 1.418,40 |
| Quotrix | 30,00EUR | 28.08. | 2 | 60,00 |
| Düsseldorf | 29,20EUR | 28.08. | ||
| Hamburg | 29,50EUR | 28.08. | ||
| München | 29,92EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +15,00 | +5,69 | +22,59 | +150,08 | +215,80 |
| Volatilität [%] | 33,53 | 47,55 | 46,16 | 43,21 | 41,37 | 36,27 |
| Sharpe-Ratio | 9,829 | 3,235 | 0,3746 | 0,6110 | 0,8816 | 0,7453 |
| Hoch | 30,25 | 31,85 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 27,55 | 25,65 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 28,05 | 26,00 | 28,29 | 24,39 | 11,96 | 9,468 |
| ∅-Preis | 28,79 | 29,51 | 27,03 | 26,86 | 22,15 | 17,24 |
| ∅-Volumen | 94,09 Tsd. | 140,74 Tsd. | 176,57 Tsd. | 158,15 Tsd. | 135,25 Tsd. | 98,75 Tsd. |
| Max. Verlust [%] | -1,712 | -11,51 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 69 | 140 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 98 | 199 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (28.08.)29,35
- Brief (28.08.)29,90
- Spread (in %)0,5500 (1,87 %)
- Geld Stk.341
- Brief Stk.334
Kursdaten
- Eröffnungskurs30,00
- Tageshoch30,25
- Tagestief29,60
- Kurs (28.08.2026)29,90
- Umsatz EUR58.693,70
- Gehand. Stk.1.963
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,60
- Vortag-Tief29,10
- Vortag-Schlusskurs29,55
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}