Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,50 EUR
+3,00 %
+0,80
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 30.04. | 3.438 | 94.545,00 |
| L&S | 26,90EUR | 30.04. | 2.228 | 59.933,20 |
| Stuttgart | 27,00EUR | 30.04. | 487 | 13.149,00 |
| Frankfurt | 26,90EUR | 30.04. | 155 | 4.169,50 |
| Quotrix | 26,65EUR | 30.04. | 1 | 26,65 |
| Düsseldorf | 26,85EUR | 30.04. | ||
| Hamburg | 25,90EUR | 30.04. | ||
| München | 26,12EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | +5,24 | -7,78 | +18,59 | +170,56 | +232,77 |
| Volatilität [%] | 87,82 | 53,19 | 43,13 | 40,95 | 39,82 | 35,52 |
| Sharpe-Ratio | -1,514 | 1,559 | -0,2166 | 0,5696 | 0,9755 | 0,7886 |
| Hoch | 29,70 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,95 | 25,00 | 24,21 | 21,59 | 10,16 | 7,402 |
| Hist. Kurs | 28,20 | 26,13 | 29,82 | 23,19 | 10,16 | 8,264 |
| ∅-Preis | 27,81 | 27,19 | 27,63 | 25,94 | 20,40 | 16,05 |
| ∅-Volumen | 126,20 Tsd. | 103,17 Tsd. | 162,54 Tsd. | 139,22 Tsd. | 122,01 Tsd. | 92,80 Tsd. |
| Max. Verlust [%] | -9,338 | -9,338 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (30.04.)26,70
- Brief (30.04.)27,45
- Spread (in %)0,7500 (2,81 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,30
- Tageshoch27,50
- Tagestief25,95
- Kurs (30.04.2026)27,50
- Umsatz EUR94.545,00
- Gehand. Stk.3.438
Kursdaten Vortag
- Vortag-Eröffnung27,20
- Vortag-Hoch27,20
- Vortag-Tief26,55
- Vortag-Schlusskurs26,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}