Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,00 EUR
+8,38 %
+2,32
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 06.02. | 7.333 | 219.990,00 |
| Stuttgart | 29,20EUR | 06.02. | 6.310 | 184.252,00 |
| Düsseldorf | 29,94EUR | 06.02. | 530 | 15.868,20 |
| Frankfurt | 28,96EUR | 06.02. | 415 | 12.018,40 |
| Quotrix | 30,03EUR | 06.02. | 157 | 4.714,71 |
| L&S | 29,13EUR | 06.02. | 51 | 1.485,63 |
| Hamburg | 28,69EUR | 06.02. | ||
| München | 28,72EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +4,13 | +23,97 | +16,28 | +202,11 | +292,67 |
| Volatilität [%] | 71,76 | 37,83 | 38,27 | 44,63 | 37,58 | 34,54 |
| Sharpe-Ratio | 2,412 | 1,326 | 1,251 | 0,5163 | 1,108 | 0,8962 |
| Hoch | 30,17 | 30,17 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 27,51 | 27,51 | 21,59 | 15,80 | 9,202 | 7,360 |
| Hist. Kurs | 29,07 | 28,81 | 24,20 | 25,80 | 9,930 | 7,640 |
| ∅-Preis | 28,77 | 28,58 | 26,22 | 25,01 | 19,11 | 15,20 |
| ∅-Volumen | 100,46 Tsd. | 129,41 Tsd. | 130,12 Tsd. | 128,00 Tsd. | 108,76 Tsd. | 85,13 Tsd. |
| Max. Verlust [%] | -6,169 | -6,169 | -15,53 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 95 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (06.02.)29,00
- Brief (06.02.)29,70
- Spread (in %)0,7000 (2,41 %)
- Geld Stk.510
- Brief Stk.500
Kursdaten
- Eröffnungskurs28,48
- Tageshoch30,17
- Tagestief28,46
- Kurs (06.02.2026)30,00
- Umsatz EUR219.990,00
- Gehand. Stk.7.333
Kursdaten Vortag
- Vortag-Eröffnung27,78
- Vortag-Hoch28,34
- Vortag-Tief27,51
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}