Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,80 EUR
+4,01 %
+1,15
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,80EUR | 11.09. | 10.344 | 308.251,20 |
| Stuttgart | 29,05EUR | 11.09. | 1.350 | 39.217,50 |
| L&S | 29,45EUR | 11.09. | 780 | 22.971,00 |
| Frankfurt | 29,55EUR | 11.09. | 335 | 9.899,25 |
| München | 29,05EUR | 11.09. | 10 | 290,50 |
| Düsseldorf | 29,15EUR | 11.09. | ||
| Hamburg | 28,70EUR | 11.09. | ||
| Quotrix | 28,90EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -5,99 | +11,99 | +21,04 | +131,37 | +192,62 |
| Volatilität [%] | 40,92 | 32,84 | 42,49 | 43,08 | 41,37 | 36,20 |
| Sharpe-Ratio | -4,909 | -3,427 | 0,5053 | 0,5185 | 0,7974 | 0,6897 |
| Hoch | 30,30 | 31,75 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 28,35 | 27,55 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 29,60 | 31,70 | 26,61 | 24,62 | 12,88 | 10,18 |
| ∅-Preis | 29,28 | 29,56 | 27,22 | 27,11 | 22,37 | 17,39 |
| ∅-Volumen | 40,09 Tsd. | 75,80 Tsd. | 144,01 Tsd. | 152,85 Tsd. | 135,34 Tsd. | 98,58 Tsd. |
| Max. Verlust [%] | -5,446 | -11,51 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 69 | 150 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 98 | 213 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (11.09.)29,25
- Brief (11.09.)29,80
- Spread (in %)0,5500 (1,88 %)
- Geld Stk.343
- Brief Stk.336
Kursdaten
- Eröffnungskurs29,15
- Tageshoch30,00
- Tagestief29,00
- Kurs (11.09.2026)29,80
- Umsatz EUR308.251,20
- Gehand. Stk.10.344
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,25
- Vortag-Tief28,35
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}