Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,64 EUR
-1,19 %
-0,32
Börse:
Stand:
17:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,64EUR | 17:45 | 5.154 | 137.302,56 |
| Frankfurt | 27,07EUR | 08:04 | 450 | 12.181,50 |
| Berlin | 26,48EUR | 08:08 | ||
| Düsseldorf | 26,56EUR | 16:31 | ||
| Hamburg | 26,61EUR | 08:16 | ||
| München | 26,79EUR | 09:05 | ||
| L&S | 26,65EUR | 17:47 | ||
| Quotrix | 26,76EUR | 07:27 | ||
| Stuttgart | 26,61EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -4,58 | +4,51 | +8,12 | +176,92 | +314,69 |
| Volatilität [%] | 17,96 | 38,52 | 44,78 | 37,09 | 34,51 | |
| Sharpe-Ratio | -2,901 | 0,4275 | 0,3805 | 1,051 | 0,9367 | |
| Hoch | 27,50 | 27,92 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,60 | 26,07 | 21,59 | 15,80 | 9,060 | 6,340 |
| Hist. Kurs | 26,67 | 27,92 | 25,49 | 24,64 | 9,620 | 6,424 |
| ∅-Preis | 26,82 | 27,23 | 25,46 | 24,53 | 18,41 | 14,74 |
| ∅-Volumen | 106,99 Tsd. | 113,20 Tsd. | 127,49 Tsd. | 132,55 Tsd. | 105,14 Tsd. | 83,17 Tsd. |
| Max. Verlust [%] | -4,477 | -19,01 | -38,48 | -38,48 | -38,48 | |
| Max. Verlustperiode (Handelstage) | 17 | 63 | 177 | 177 | 392 | |
| Max. Verlustperiode (Kalendertage) | 25 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (17:47)26,64
- Brief (17:47)26,93
- Spread (in %)0,2900 (1,09 %)
- Geld Stk.568
- Brief Stk.112
Kursdaten
- Eröffnungskurs27,04
- Tageshoch27,04
- Tagestief26,60
- Kurs (17:45)26,64
- Umsatz EUR137.302,56
- Gehand. Stk.5.154
Kursdaten Vortag
- Vortag-Eröffnung27,05
- Vortag-Hoch27,47
- Vortag-Tief26,82
- Vortag-Schlusskurs26,96
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}