Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,09 EUR
+0,59 %
+0,16
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,68EUR | 12.12. | 502 | 13.393,36 |
| Tradegate | 27,09EUR | 12.12. | 303 | 8.208,27 |
| Stuttgart | 27,48EUR | 12.12. | 150 | 4.122,00 |
| L&S | 26,72EUR | 12.12. | 54 | 1.442,88 |
| Berlin | 27,17EUR | 12.12. | ||
| Düsseldorf | 26,73EUR | 12.12. | ||
| Hamburg | 27,15EUR | 12.12. | ||
| München | 27,41EUR | 12.12. | ||
| Quotrix | 27,51EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | -5,54 | +11,39 | +9,68 | +174,47 | +315,87 |
| Volatilität [%] | 14,47 | 25,56 | 39,18 | 44,96 | 37,03 | 34,51 |
| Sharpe-Ratio | -5,046 | -2,650 | 0,6750 | 0,3861 | 1,029 | 0,9308 |
| Hoch | 27,67 | 29,99 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,12 | 25,60 | 21,59 | 15,80 | 9,060 | 6,340 |
| Hist. Kurs | 27,48 | 28,68 | 24,32 | 24,70 | 9,870 | 6,514 |
| ∅-Preis | 27,16 | 27,27 | 25,25 | 24,45 | 18,21 | 14,62 |
| ∅-Volumen | 63,13 Tsd. | 66,32 Tsd. | 121,99 Tsd. | 131,63 Tsd. | 102,98 Tsd. | 81,97 Tsd. |
| Max. Verlust [%] | -2,001 | -8,787 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (12.12.)26,75
- Brief (12.12.)27,29
- Spread (in %)0,5400 (2,02 %)
- Geld Stk.563
- Brief Stk.552
Kursdaten
- Eröffnungskurs27,20
- Tageshoch27,67
- Tagestief27,09
- Kurs (12.12.2025)27,09
- Umsatz EUR8.208,27
- Gehand. Stk.303
Kursdaten Vortag
- Vortag-Eröffnung26,57
- Vortag-Hoch26,93
- Vortag-Tief26,12
- Vortag-Schlusskurs26,93
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}