Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,05 EUR
-8,15 %
-2,40
Börse:
Stand:
12:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 26,80EUR | 13:48 | 3.200 | 85.760,00 |
| Tradegate | 27,05EUR | 12:16 | 2.721 | 73.603,05 |
| Frankfurt | 27,35EUR | 09:01 | 50 | 1.367,50 |
| Düsseldorf | 26,75EUR | 12:31 | ||
| Hamburg | 27,20EUR | 08:16 | ||
| München | 27,22EUR | 08:15 | ||
| Quotrix | 27,30EUR | 07:27 | ||
| Stuttgart | 28,55EUR | 27.04. | 1.002 | 28.607,10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +10,05 | -0,92 | +9,07 | +164,99 | +241,80 |
| Volatilität [%] | 50,16 | 39,78 | 42,75 | 41,84 | 39,55 | 35,36 |
| Sharpe-Ratio | 9,099 | 6,077 | 0,5284 | 0,5707 | 1,035 | 0,8532 |
| Hoch | 29,95 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,65 | 24,21 | 24,21 | 21,30 | 10,10 | 7,402 |
| Hist. Kurs | 27,40 | 24,58 | 27,30 | 24,80 | 10,21 | 7,914 |
| ∅-Preis | 28,07 | 26,79 | 27,64 | 25,90 | 20,36 | 16,01 |
| ∅-Volumen | 124,04 Tsd. | 105,37 Tsd. | 163,82 Tsd. | 142,00 Tsd. | 121,86 Tsd. | 92,61 Tsd. |
| Max. Verlust [%] | -1,460 | -3,571 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (13:49)27,05
- Brief (13:49)27,30
- Spread (in %)0,2500 (0,92 %)
- Geld Stk.185
- Brief Stk.300
Kursdaten
- Eröffnungskurs27,40
- Tageshoch27,55
- Tagestief27,00
- Kurs (12:16)27,05
- Umsatz EUR73.603,05
- Gehand. Stk.2.721
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch29,70
- Vortag-Tief26,65
- Vortag-Schlusskurs29,45
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}