Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,57 EUR
-2,55 %
-0,72
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,57EUR | 21:40 | 6.155 | 169.693,35 |
| L&S | 27,05EUR | 21:59 | 1.212 | 32.784,60 |
| Stuttgart | 27,07EUR | 21:46 | 616 | 16.675,12 |
| Frankfurt | 26,66EUR | 13:37 | 306 | 8.157,96 |
| Quotrix | 27,03EUR | 19:35 | 147 | 3.973,41 |
| Düsseldorf | 26,96EUR | 19:31 | ||
| Hamburg | 27,04EUR | 08:08 | ||
| München | 27,10EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,43 | -2,85 | +12,03 | -0,04 | +180,01 | +253,19 |
| Volatilität [%] | 45,15 | 51,11 | 40,53 | 45,32 | 38,06 | 34,75 |
| Sharpe-Ratio | -11,62 | 0,1315 | 0,8340 | 0,2387 | 1,057 | 0,8479 |
| Hoch | 31,98 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,64 | 26,64 | 21,59 | 15,80 | 9,202 | 7,360 |
| Hist. Kurs | 30,78 | 28,38 | 24,61 | 27,58 | 9,846 | 7,806 |
| ∅-Preis | 30,00 | 28,96 | 26,48 | 25,12 | 19,29 | 15,31 |
| ∅-Volumen | 140,37 Tsd. | 145,98 Tsd. | 134,78 Tsd. | 129,58 Tsd. | 109,95 Tsd. | 85,90 Tsd. |
| Max. Verlust [%] | -9,818 | -11,87 | -15,53 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 64 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 95 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)27,07
- Brief (22:01)27,60
- Spread (in %)0,5300 (1,96 %)
- Geld Stk.557
- Brief Stk.546
Kursdaten
- Eröffnungskurs27,32
- Tageshoch27,62
- Tagestief26,64
- Kurs (21:40)27,57
- Umsatz EUR169.693,35
- Gehand. Stk.6.155
Kursdaten Vortag
- Vortag-Eröffnung28,26
- Vortag-Hoch28,63
- Vortag-Tief28,01
- Vortag-Schlusskurs28,29
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}