Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,60 EUR
-0,39 %
-0,10
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,60EUR | 17.07. | 2.269 | 58.086,40 |
| L&S | 25,45EUR | 17.07. | 232 | 5.904,40 |
| München | 25,10EUR | 17.07. | 150 | 3.765,00 |
| Düsseldorf | 25,45EUR | 17.07. | ||
| Frankfurt | 25,45EUR | 17.07. | ||
| Hamburg | 25,25EUR | 17.07. | ||
| Quotrix | 25,20EUR | 17.07. | ||
| Stuttgart | 25,55EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | +0,20 | -9,80 | +3,64 | +126,15 | +154,37 |
| Volatilität [%] | 24,58 | 37,53 | 46,42 | 42,54 | 40,73 | 35,88 |
| Sharpe-Ratio | -3,444 | 0,3117 | -0,2364 | 0,2586 | 0,8203 | 0,6394 |
| Hoch | 26,35 | 26,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,00 | 24,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 26,05 | 25,55 | 28,38 | 24,70 | 11,32 | 10,06 |
| ∅-Preis | 25,69 | 25,59 | 26,99 | 26,43 | 21,48 | 16,79 |
| ∅-Volumen | 252,53 Tsd. | 160,80 Tsd. | 179,68 Tsd. | 154,35 Tsd. | 131,22 Tsd. | 96,71 Tsd. |
| Max. Verlust [%] | -2,687 | -8,801 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 110 | 110 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 157 | 157 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (17.07.)25,50
- Brief (17.07.)25,80
- Spread (in %)0,3000 (1,18 %)
- Geld Stk.393
- Brief Stk.915
Kursdaten
- Eröffnungskurs25,35
- Tageshoch25,90
- Tagestief25,05
- Kurs (17.07.2026)25,60
- Umsatz EUR58.086,40
- Gehand. Stk.2.269
Kursdaten Vortag
- Vortag-Eröffnung26,00
- Vortag-Hoch26,35
- Vortag-Tief25,45
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}