Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,18 EUR
+0,76 %
+0,22
Börse:
Stand:
09:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,18EUR | 09:27 | 160 | 4.668,80 |
| L&S | 29,17EUR | 09:35 | 1 | 29,17 |
| Berlin | 28,98EUR | 08:08 | ||
| Düsseldorf | 28,93EUR | 08:10 | ||
| Frankfurt | 28,94EUR | 08:04 | ||
| Hamburg | 29,19EUR | 08:11 | ||
| München | 28,99EUR | 08:00 | ||
| Quotrix | 29,23EUR | 07:27 | ||
| Stuttgart | 29,01EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +20,83 | +23,12 | +16,77 | +191,68 | +343,47 |
| Volatilität [%] | 35,63 | 46,16 | 39,79 | 46,36 | 36,95 | 34,62 |
| Sharpe-Ratio | -7,428 | 4,356 | 1,018 | 0,4647 | 1,062 | 0,9528 |
| Hoch | 30,09 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 28,01 | 24,01 | 21,59 | 15,80 | 9,060 | 6,262 |
| Hist. Kurs | 29,63 | 24,15 | 23,70 | 24,99 | 10,00 | 6,580 |
| ∅-Preis | 28,79 | 27,00 | 24,63 | 24,17 | 17,69 | 14,25 |
| ∅-Volumen | 208,68 Tsd. | 181,72 Tsd. | 122,25 Tsd. | 143,35 Tsd. | 101,55 Tsd. | 81,14 Tsd. |
| Max. Verlust [%] | -4,522 | -8,654 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:35)29,16
- Brief (09:35)29,38
- Spread (in %)0,2200 (0,75 %)
- Geld Stk.518
- Brief Stk.103
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,18
- Tagestief29,00
- Kurs (09:27)29,18
- Umsatz EUR4.668,80
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung28,33
- Vortag-Hoch29,01
- Vortag-Tief28,08
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}