Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,80 EUR
-2,64 %
-0,70
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 19:54 | 2.876 | 74.200,80 |
| Frankfurt | 25,70EUR | 15:01 | 1.327 | 34.103,90 |
| Stuttgart | 25,70EUR | 21:56 | 788 | 20.251,60 |
| Düsseldorf | 25,45EUR | 19:31 | ||
| Hamburg | 25,75EUR | 08:06 | ||
| München | 25,90EUR | 23:00 | ||
| L&S | 25,65EUR | 21:59 | ||
| Quotrix | 25,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,82 | -4,23 | +7,23 | +125,60 | +174,47 |
| Volatilität [%] | 32,33 | 43,22 | 46,55 | 42,71 | 40,45 | 35,98 |
| Sharpe-Ratio | 4,820 | 0,1110 | 0,1156 | 0,3916 | 0,8400 | 0,6929 |
| Hoch | 27,00 | 29,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,00 | 25,00 | 24,21 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 25,85 | 26,55 | 26,94 | 24,06 | 11,44 | 9,400 |
| ∅-Preis | 25,88 | 26,98 | 27,37 | 26,32 | 21,11 | 16,54 |
| ∅-Volumen | 120,00 Tsd. | 163,64 Tsd. | 173,08 Tsd. | 150,56 Tsd. | 127,97 Tsd. | 96,45 Tsd. |
| Max. Verlust [%] | -1,161 | -10,19 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 90 | 90 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 129 | 129 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)25,55
- Brief (22:01)26,05
- Spread (in %)0,5000 (1,96 %)
- Geld Stk.390
- Brief Stk.382
Kursdaten
- Eröffnungskurs25,55
- Tageshoch26,20
- Tagestief25,45
- Kurs (19:54)25,80
- Umsatz EUR74.200,80
- Gehand. Stk.2.876
Kursdaten Vortag
- Vortag-Eröffnung25,80
- Vortag-Hoch26,50
- Vortag-Tief25,55
- Vortag-Schlusskurs26,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}