Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,75 EUR
-0,16 %
-0,05
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 30,70EUR | 25.09. | 1.400 | 42.980,00 |
| Tradegate | 30,75EUR | 25.09. | 875 | 26.906,25 |
| Düsseldorf | 30,65EUR | 25.09. | ||
| Hamburg | 30,45EUR | 25.09. | ||
| München | 30,82EUR | 25.09. | ||
| L&S | 30,75EUR | 25.09. | ||
| Quotrix | 30,90EUR | 25.09. | ||
| Stuttgart | 30,80EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | +16,04 | +34,69 | +147,35 | +209,29 | |
| Volatilität [%] | 32,97 | 32,16 | 41,84 | 42,75 | 41,41 | 36,28 |
| Sharpe-Ratio | 0,3714 | 1,982 | 0,8650 | 0,8627 | 0,8831 | 0,7413 |
| Hoch | 31,85 | 31,85 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 30,00 | 28,10 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 30,75 | 29,20 | 26,50 | 22,83 | 12,43 | 9,942 |
| ∅-Preis | 30,99 | 29,83 | 27,53 | 27,40 | 22,61 | 17,55 |
| ∅-Volumen | 108,30 Tsd. | 91,59 Tsd. | 135,34 Tsd. | 154,24 Tsd. | 136,59 Tsd. | 99,36 Tsd. |
| Max. Verlust [%] | -2,686 | -5,446 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 160 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 98 | 227 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (25.09.)30,80
- Brief (25.09.)31,35
- Spread (in %)0,5500 (1,79 %)
- Geld Stk.326
- Brief Stk.319
Kursdaten
- Eröffnungskurs31,15
- Tageshoch31,35
- Tagestief30,55
- Kurs (25.09.2026)30,75
- Umsatz EUR26.906,25
- Gehand. Stk.875
Kursdaten Vortag
- Vortag-Eröffnung31,00
- Vortag-Hoch31,00
- Vortag-Tief30,25
- Vortag-Schlusskurs30,80
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}