Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,39 EUR
+1,61 %
+0,45
Börse:
Stand:
17:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,39EUR | 17:41 | 8.098 | 229.902,22 |
| Stuttgart | 28,00EUR | 16:02 | 3.350 | 93.800,00 |
| L&S | 27,94EUR | 20:05 | 502 | 14.025,88 |
| Düsseldorf | 27,82EUR | 19:31 | ||
| Frankfurt | 27,75EUR | 08:02 | ||
| Hamburg | 28,10EUR | 08:10 | ||
| München | 28,11EUR | 09:17 | ||
| Quotrix | 28,06EUR | 07:27 | ||
| Berlin | 26,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,01 | +5,38 | +14,85 | +23,27 | +197,53 | +310,14 |
| Volatilität [%] | 13,05 | 30,98 | 38,38 | 44,97 | 37,23 | 34,48 |
| Sharpe-Ratio | -12,69 | 1,800 | 0,7741 | 0,6106 | 1,088 | 0,9142 |
| Hoch | 29,40 | 29,79 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 27,53 | 26,43 | 21,59 | 15,80 | 9,202 | 6,764 |
| Hist. Kurs | 28,68 | 26,94 | 24,72 | 23,03 | 9,542 | 6,922 |
| ∅-Preis | 28,40 | 28,09 | 25,94 | 24,79 | 18,80 | 14,99 |
| ∅-Volumen | 102,10 Tsd. | 107,72 Tsd. | 127,14 Tsd. | 128,25 Tsd. | 107,08 Tsd. | 84,18 Tsd. |
| Max. Verlust [%] | -3,020 | -4,869 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20:18)27,89
- Brief (20:18)28,39
- Spread (in %)0,5000 (1,79 %)
- Geld Stk.541
- Brief Stk.360
Kursdaten
- Eröffnungskurs28,36
- Tageshoch28,39
- Tagestief27,83
- Kurs (17:41)28,39
- Umsatz EUR229.902,22
- Gehand. Stk.8.098
Kursdaten Vortag
- Vortag-Eröffnung27,83
- Vortag-Hoch27,95
- Vortag-Tief27,53
- Vortag-Schlusskurs27,94
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}