Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,74 EUR
+2,94 %
+0,82
Börse:
Stand:
20:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,03EUR | 20:32 | 6.901 | 193.435,03 |
| Tradegate | 28,74EUR | 20:20 | 2.716 | 78.057,84 |
| Quotrix | 28,27EUR | 15:49 | 700 | 19.789,00 |
| L&S | 27,83EUR | 20:47 | 566 | 15.751,78 |
| Frankfurt | 27,90EUR | 15:31 | 511 | 14.256,90 |
| Düsseldorf | 27,93EUR | 19:31 | ||
| Hamburg | 27,86EUR | 08:10 | ||
| München | 27,92EUR | 09:05 | ||
| Berlin | 26,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +6,60 | +9,11 | +23,88 | +193,09 | +316,28 |
| Volatilität [%] | 15,68 | 29,38 | 37,77 | 44,26 | 37,25 | 34,47 |
| Sharpe-Ratio | -6,773 | 1,551 | 0,4422 | 0,5948 | 1,063 | 0,9154 |
| Hoch | 29,10 | 29,79 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 27,52 | 26,43 | 21,59 | 15,80 | 9,202 | 6,772 |
| Hist. Kurs | 28,39 | 26,96 | 26,34 | 23,20 | 9,806 | 6,904 |
| ∅-Preis | 28,09 | 28,21 | 26,02 | 24,87 | 18,92 | 15,07 |
| ∅-Volumen | 210,29 Tsd. | 128,99 Tsd. | 128,16 Tsd. | 129,20 Tsd. | 108,37 Tsd. | 84,70 Tsd. |
| Max. Verlust [%] | -2,290 | -5,550 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20:48)28,03
- Brief (20:48)28,74
- Spread (in %)0,7100 (2,53 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,13
- Tageshoch28,74
- Tagestief27,57
- Kurs (20:20)28,74
- Umsatz EUR78.057,84
- Gehand. Stk.2.716
Kursdaten Vortag
- Vortag-Eröffnung28,02
- Vortag-Hoch28,02
- Vortag-Tief27,52
- Vortag-Schlusskurs27,92
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}