Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,94 EUR
+0,22 %
+0,06
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,94EUR | 19.12. | 4.245 | 114.360,30 |
| Frankfurt | 26,86EUR | 19.12. | 142 | 3.814,12 |
| L&S | 26,91EUR | 19.12. | 103 | 2.771,73 |
| Berlin | 26,58EUR | 19.12. | ||
| Düsseldorf | 26,84EUR | 19.12. | ||
| Hamburg | 26,61EUR | 19.12. | ||
| München | 27,16EUR | 19.12. | ||
| Quotrix | 26,76EUR | 19.12. | ||
| Stuttgart | 26,64EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +2,98 | +15,13 | +12,44 | +173,61 | +303,41 |
| Volatilität [%] | 22,04 | 19,02 | 38,95 | 44,97 | 37,02 | 34,49 |
| Sharpe-Ratio | -1,266 | 1,831 | 0,8401 | 0,4414 | 1,026 | 0,9130 |
| Hoch | 27,80 | 27,92 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,07 | 25,60 | 21,59 | 15,80 | 9,060 | 6,340 |
| Hist. Kurs | 27,09 | 26,16 | 23,40 | 23,96 | 9,846 | 6,678 |
| ∅-Preis | 27,17 | 27,15 | 25,37 | 24,50 | 18,32 | 14,70 |
| ∅-Volumen | 211,23 Tsd. | 101,68 Tsd. | 129,70 Tsd. | 134,06 Tsd. | 104,53 Tsd. | 82,89 Tsd. |
| Max. Verlust [%] | -2,573 | -3,725 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19.12.)26,88
- Brief (19.12.)27,40
- Spread (in %)0,5200 (1,93 %)
- Geld Stk.562
- Brief Stk.551
Kursdaten
- Eröffnungskurs26,60
- Tageshoch27,20
- Tagestief26,55
- Kurs (19.12.2025)26,94
- Umsatz EUR114.360,30
- Gehand. Stk.4.245
Kursdaten Vortag
- Vortag-Eröffnung26,38
- Vortag-Hoch26,88
- Vortag-Tief26,07
- Vortag-Schlusskurs26,88
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}