Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,40 EUR
+1,67 %
+0,45
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,40EUR | 20:08 | 5.656 | 154.974,40 |
| Frankfurt | 26,70EUR | 12:26 | 146 | 3.898,20 |
| Quotrix | 26,80EUR | 19:40 | 112 | 3.001,60 |
| Düsseldorf | 26,60EUR | 19:31 | ||
| Hamburg | 26,70EUR | 08:04 | ||
| München | 26,67EUR | 08:15 | ||
| L&S | 26,85EUR | 19:51 | ||
| Stuttgart | 27,00EUR | 19:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +2,05 | -3,15 | +13,79 | +158,49 | +230,20 |
| Volatilität [%] | 76,19 | 55,25 | 43,73 | 41,70 | 40,07 | 35,70 |
| Sharpe-Ratio | -1,380 | 0,3118 | -0,0572 | 0,4288 | 0,9203 | 0,7734 |
| Hoch | 27,65 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,55 | 25,55 | 24,21 | 21,59 | 10,44 | 7,402 |
| Hist. Kurs | 27,50 | 26,85 | 28,29 | 24,08 | 10,60 | 8,298 |
| ∅-Preis | 26,81 | 27,22 | 27,52 | 25,99 | 20,49 | 16,11 |
| ∅-Volumen | 243,90 Tsd. | 133,70 Tsd. | 158,59 Tsd. | 139,57 Tsd. | 123,30 Tsd. | 93,71 Tsd. |
| Max. Verlust [%] | -6,000 | -12,22 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 60 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 87 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20:08)26,95
- Brief (20:08)27,40
- Spread (in %)0,4500 (1,67 %)
- Geld Stk.559
- Brief Stk.548
Kursdaten
- Eröffnungskurs26,90
- Tageshoch27,40
- Tagestief26,55
- Kurs (20:08)27,40
- Umsatz EUR154.974,40
- Gehand. Stk.5.656
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,00
- Vortag-Tief25,55
- Vortag-Schlusskurs26,95
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}