Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,25 EUR
+0,19 %
+0,05
Börse:
Stand:
19:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,25EUR | 19:03 | 8.494 | 222.967,50 |
| Frankfurt | 26,30EUR | 14:37 | 1.320 | 34.716,00 |
| Stuttgart | 26,00EUR | 19:32 | 300 | 7.800,00 |
| L&S | 26,00EUR | 17:51 | 50 | 1.300,00 |
| Quotrix | 26,20EUR | 15:46 | 3 | 78,60 |
| Düsseldorf | 25,85EUR | 19:31 | ||
| Hamburg | 26,25EUR | 08:15 | ||
| München | 26,27EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +0,46 | -8,31 | +13,69 | +152,60 | +214,00 |
| Volatilität [%] | 62,18 | 54,94 | 42,95 | 41,24 | 39,95 | 35,61 |
| Sharpe-Ratio | -4,872 | 0,2896 | -0,2633 | 0,4623 | 0,9172 | 0,7554 |
| Hoch | 27,55 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,80 | 25,00 | 24,21 | 21,59 | 10,28 | 7,402 |
| Hist. Kurs | 27,20 | 26,13 | 28,63 | 23,09 | 10,39 | 8,360 |
| ∅-Preis | 26,90 | 27,14 | 27,56 | 25,95 | 20,45 | 16,08 |
| ∅-Volumen | 122,33 Tsd. | 103,89 Tsd. | 154,91 Tsd. | 136,48 Tsd. | 122,32 Tsd. | 93,02 Tsd. |
| Max. Verlust [%] | -4,727 | -11,04 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 57 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 84 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19:03)25,90
- Brief (19:03)26,25
- Spread (in %)0,3500 (1,35 %)
- Geld Stk.116
- Brief Stk.568
Kursdaten
- Eröffnungskurs26,25
- Tageshoch26,55
- Tagestief25,80
- Kurs (19:03)26,25
- Umsatz EUR222.967,50
- Gehand. Stk.8.494
Kursdaten Vortag
- Vortag-Eröffnung26,55
- Vortag-Hoch26,55
- Vortag-Tief26,05
- Vortag-Schlusskurs26,20
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}