Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
32,10 EUR
+0,47 %
+0,15
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 16.10. | 1.220 | 39.162,00 |
| L&S | 31,55EUR | 16.10. | 955 | 30.130,25 |
| Frankfurt | 31,80EUR | 16.10. | 175 | 5.565,00 |
| Quotrix | 32,60EUR | 16.10. | 51 | 1.662,60 |
| Düsseldorf | 31,55EUR | 16.10. | ||
| Hamburg | 32,25EUR | 16.10. | ||
| Hannover | 32,25EUR | 16.10. | ||
| München | 32,67EUR | 16.10. | ||
| Stuttgart | 31,80EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +3,72 | +15,26 | +23,65 | +181,18 | +218,83 |
| Volatilität [%] | 13,77 | 25,45 | 39,83 | 41,05 | 41,23 | 36,19 |
| Sharpe-Ratio | -10,20 | 1,737 | 0,8417 | 0,6700 | 0,9866 | 0,7574 |
| Hoch | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 | 33,20 |
| Tief | 31,30 | 30,00 | 24,00 | 24,00 | 10,74 | 7,402 |
| Hist. Kurs | 33,00 | 30,95 | 27,85 | 25,96 | 11,42 | 10,07 |
| ∅-Preis | 32,43 | 31,55 | 28,21 | 27,88 | 23,03 | 17,82 |
| ∅-Volumen | 126,90 Tsd. | 92,48 Tsd. | 133,75 Tsd. | 147,68 Tsd. | 137,23 Tsd. | 99,72 Tsd. |
| Max. Verlust [%] | -3,182 | -3,182 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 69 | 166 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 98 | 235 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (16.10.)31,45
- Brief (16.10.)32,10
- Spread (in %)0,6500 (2,07 %)
- Geld Stk.319
- Brief Stk.313
Kursdaten
- Eröffnungskurs32,45
- Tageshoch32,95
- Tagestief31,90
- Kurs (16.10.2026)32,10
- Umsatz EUR39.162,00
- Gehand. Stk.1.220
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch32,00
- Vortag-Tief31,30
- Vortag-Schlusskurs31,95
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}