Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,96EUR	23.12.	1.741	46.937,36
L&S	26,92EUR	23.12.	190	5.114,80
Hamburg	27,08EUR	23.12.	70	1.895,60
München	27,44EUR	23.12.	50	1.372,00
Frankfurt	26,79EUR	23.12.	3	80,37
Berlin	27,04EUR	23.12.
Düsseldorf	26,77EUR	23.12.
Quotrix	27,62EUR	23.12.
Stuttgart	27,11EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	+1,05	+14,19	+14,14	+183,61	+316,31
Volatilität [%]	16,60	19,78	39,13	44,89	37,03	34,49
Sharpe-Ratio	1,434	0,6552	0,8027	0,4737	1,059	0,9312
Hoch	27,50	27,92	30,97	30,97	30,97	30,97
Tief	26,07	26,01	21,59	15,80	9,060	6,340
Hist. Kurs	26,88	26,68	23,61	23,62	9,506	6,476
∅-Preis	26,86	27,23	25,43	24,52	18,38	14,73
∅-Volumen	98,06 Tsd.	101,77 Tsd.	127,24 Tsd.	133,36 Tsd.	104,76 Tsd.	83,05 Tsd.
Max. Verlust [%]	-1,002	-4,477	-19,01	-38,48	-38,48	-38,48
Max. Verlustperiode (Handelstage)	1	17	63	177	177	392
Max. Verlustperiode (Kalendertage)	3	25	89	252	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (23.12.)26,84
Brief (23.12.)27,38
Spread (in %)0,5400 (2,01 %)
Geld Stk.555
Brief Stk.544

Kursdaten

Eröffnungskurs27,05
Tageshoch27,47
Tagestief26,82
Kurs (23.12.2025)26,96
Umsatz EUR46.937,36
Gehand. Stk.1.741

Kursdaten Vortag

Vortag-Eröffnung26,95
Vortag-Hoch27,50
Vortag-Tief26,60
Vortag-Schlusskurs26,67

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.