Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
26,10 EUR
+1,60 %
+0,41
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,39EUR | 20.10. | 3.736 | 98.593,04 |
| L&S | 26,10EUR | 20.10. | 1.188 | 31.006,80 |
| Stuttgart | 26,10EUR | 20.10. | 250 | 6.525,00 |
| München | 26,15EUR | 20.10. | 50 | 1.307,50 |
| Frankfurt | 26,03EUR | 20.10. | 19 | 494,57 |
| Berlin | 25,68EUR | 20.10. | ||
| Düsseldorf | 26,04EUR | 20.10. | ||
| Hamburg | 25,91EUR | 20.10. | ||
| Quotrix | 26,08EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +17,83 | +25,18 | +3,69 | +204,05 | +368,58 |
| Volatilität [%] | 71,37 | 58,92 | 38,81 | 43,12 | 34,94 | 32,74 |
| Sharpe-Ratio | 1,980 | 3,408 | 1,197 | 0,2167 | 1,153 | 1,024 |
| Hoch | 26,26 | 26,26 | 27,70 | 27,84 | 102,80 | 102,80 |
| Tief | 23,67 | 21,60 | 19,96 | 15,63 | 8,524 | 5,518 |
| Hist. Kurs | 25,18 | 22,15 | 20,85 | 25,17 | 8,584 | 5,570 |
| ∅-Preis | 25,28 | 23,82 | 23,88 | 23,73 | 17,12 | 13,77 |
| ∅-Volumen | 13,83 Tsd. | 24,88 Tsd. | 67,48 Tsd. | 40,80 Tsd. | 15,45 Tsd. | 9,96 Tsd. |
| Max. Verlust [%] | -3,535 | -7,576 | -17,72 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 57 | 169 | 169 | 395 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 79 | 240 | 240 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20.10.)26,10
- Brief (20.10.)26,25
- Spread (in %)0,1500 (0,57 %)
- Geld Stk.779
- Brief Stk.779
Kursdaten
- Eröffnungskurs25,69
- Tageshoch26,25
- Tagestief25,69
- Kurs (20.10.2025)26,10
- Umsatz EUR31.006,80
- Gehand. Stk.1.188
Kursdaten Vortag
- Vortag-Eröffnung25,34
- Vortag-Hoch25,71
- Vortag-Tief25,09
- Vortag-Schlusskurs25,69
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}