Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,20 EUR
-0,35 %
-0,10
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,20EUR | 24.04. | 1.721 | 48.532,20 |
| L&S | 27,90EUR | 24.04. | 614 | 17.130,60 |
| Frankfurt | 28,10EUR | 24.04. | 579 | 16.269,90 |
| Stuttgart | 27,95EUR | 24.04. | 571 | 15.959,45 |
| München | 28,10EUR | 24.04. | 300 | 8.430,00 |
| Hamburg | 28,30EUR | 24.04. | 100 | 2.830,00 |
| Düsseldorf | 27,80EUR | 24.04. | ||
| Quotrix | 27,90EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,26 | +6,42 | +9,73 | +22,40 | +169,50 | +258,05 |
| Volatilität [%] | 40,48 | 43,05 | 42,56 | 42,25 | 39,44 | 35,30 |
| Sharpe-Ratio | 1,637 | 1,959 | 0,6071 | 0,6401 | 0,9774 | 0,8314 |
| Hoch | 29,95 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,75 | 24,21 | 24,21 | 21,30 | 10,10 | 7,402 |
| Hist. Kurs | 27,85 | 26,50 | 25,70 | 23,04 | 10,46 | 7,876 |
| ∅-Preis | 27,70 | 26,61 | 27,60 | 25,87 | 20,31 | 15,98 |
| ∅-Volumen | 93,06 Tsd. | 98,17 Tsd. | 162,00 Tsd. | 141,58 Tsd. | 121,32 Tsd. | 92,32 Tsd. |
| Max. Verlust [%] | -3,052 | -7,245 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (24.04.)28,00
- Brief (24.04.)28,50
- Spread (in %)0,5000 (1,79 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,30
- Tagestief27,75
- Kurs (24.04.2026)28,20
- Umsatz EUR48.532,20
- Gehand. Stk.1.721
Kursdaten Vortag
- Vortag-Eröffnung28,25
- Vortag-Hoch29,95
- Vortag-Tief27,55
- Vortag-Schlusskurs28,30
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}