Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
31,70 EUR
-2,76 %
-0,90
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,70EUR | 23.10. | 1.490 | 47.233,00 |
| Frankfurt | 31,65EUR | 23.10. | 520 | 16.458,00 |
| Quotrix | 31,90EUR | 23.10. | 9 | 287,10 |
| Düsseldorf | 31,55EUR | 23.10. | ||
| Hamburg | 31,10EUR | 23.10. | ||
| Hannover | 31,10EUR | 23.10. | ||
| München | 31,35EUR | 23.10. | ||
| L&S | 31,65EUR | 23.10. | ||
| Stuttgart | 31,70EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | +2,92 | +12,41 | +23,35 | +183,24 | +210,78 |
| Volatilität [%] | 33,42 | 26,64 | 39,64 | 41,01 | 41,22 | 36,21 |
| Sharpe-Ratio | -1,806 | 1,333 | 0,7213 | 0,6642 | 0,9925 | 0,7433 |
| Hoch | 33,45 | 33,45 | 33,45 | 33,45 | 33,45 | 33,45 |
| Tief | 31,25 | 30,05 | 24,00 | 24,00 | 11,00 | 7,402 |
| Hist. Kurs | 32,10 | 30,80 | 28,20 | 25,70 | 11,19 | 10,20 |
| ∅-Preis | 32,50 | 31,91 | 28,41 | 28,01 | 23,17 | 17,90 |
| ∅-Volumen | 138,15 Tsd. | 103,59 Tsd. | 135,89 Tsd. | 149,03 Tsd. | 138,15 Tsd. | 100,25 Tsd. |
| Max. Verlust [%] | -4,518 | -4,518 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 69 | 166 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 98 | 235 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (23.10.)31,70
- Brief (23.10.)32,30
- Spread (in %)0,6000 (1,89 %)
- Geld Stk.323
- Brief Stk.317
Kursdaten
- Eröffnungskurs31,55
- Tageshoch32,30
- Tagestief31,25
- Kurs (23.10.2026)31,70
- Umsatz EUR47.233,00
- Gehand. Stk.1.490
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch33,45
- Vortag-Tief32,15
- Vortag-Schlusskurs32,60
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}