Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,15 EUR
-1,18 %
-0,30
Börse:
Stand:
20:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,15EUR | 20:02 | 666 | 16.749,90 |
| L&S | 24,85EUR | 21:59 | 83 | 2.062,55 |
| Stuttgart | 24,90EUR | 21:56 | 80 | 1.992,00 |
| Frankfurt | 24,85EUR | 21:42 | 56 | 1.391,60 |
| Quotrix | 25,10EUR | 21:19 | 12 | 301,20 |
| Düsseldorf | 24,85EUR | 19:31 | ||
| Hamburg | 25,00EUR | 08:10 | ||
| München | 25,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,44 | -11,60 | -6,82 | +3,58 | +118,16 | +154,66 |
| Volatilität [%] | 31,55 | 41,05 | 46,93 | 42,82 | 40,64 | 36,04 |
| Sharpe-Ratio | 7,125 | -3,109 | -0,0577 | 0,2768 | 0,7986 | 0,6432 |
| Hoch | 26,15 | 29,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 24,00 | 24,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 24,55 | 28,45 | 26,99 | 24,28 | 11,53 | 9,876 |
| ∅-Preis | 24,66 | 26,01 | 27,21 | 26,36 | 21,29 | 16,66 |
| ∅-Volumen | 155,58 Tsd. | 145,81 Tsd. | 174,19 Tsd. | 150,88 Tsd. | 129,57 Tsd. | 96,23 Tsd. |
| Max. Verlust [%] | -0,8147 | -14,41 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 100 | 100 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 143 | 143 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:58)24,85
- Brief (21:58)25,30
- Spread (in %)0,4500 (1,81 %)
- Geld Stk.405
- Brief Stk.397
Kursdaten
- Eröffnungskurs25,20
- Tageshoch25,35
- Tagestief24,85
- Kurs (20:02)25,15
- Umsatz EUR16.749,90
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung25,05
- Vortag-Hoch26,15
- Vortag-Tief25,00
- Vortag-Schlusskurs25,45
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}