Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,91 EUR
-0,99 %
-0,27
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,91EUR | 21:40 | 5.011 | 134.846,01 |
| Stuttgart | 26,53EUR | 21:56 | 1.770 | 46.958,10 |
| L&S | 26,50EUR | 21:59 | 373 | 9.884,50 |
| Frankfurt | 26,46EUR | 22:59 | 202 | 5.344,92 |
| Düsseldorf | 26,47EUR | 19:31 | 200 | 5.294,00 |
| Quotrix | 26,44EUR | 10:25 | 19 | 502,36 |
| Hamburg | 26,37EUR | 08:11 | ||
| München | 26,36EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,39 | -4,61 | +9,21 | +4,30 | +179,67 | +242,80 |
| Volatilität [%] | 7,409 | 51,46 | 40,37 | 44,94 | 38,07 | 34,66 |
| Sharpe-Ratio | -12,31 | -0,6438 | 0,6330 | 0,2961 | 1,042 | 0,8232 |
| Hoch | 27,75 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,16 | 26,16 | 21,59 | 15,80 | 9,202 | 7,402 |
| Hist. Kurs | 27,57 | 28,21 | 24,64 | 25,80 | 9,622 | 7,850 |
| ∅-Preis | 27,42 | 28,78 | 26,59 | 25,12 | 19,41 | 15,39 |
| ∅-Volumen | 144,75 Tsd. | 143,50 Tsd. | 138,01 Tsd. | 128,78 Tsd. | 110,81 Tsd. | 86,33 Tsd. |
| Max. Verlust [%] | -1,415 | -15,33 | -15,53 | -33,35 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 102 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 95 | 147 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:00)26,37
- Brief (22:00)26,89
- Spread (in %)0,5200 (1,97 %)
- Geld Stk.572
- Brief Stk.560
Kursdaten
- Eröffnungskurs26,62
- Tageshoch26,91
- Tagestief26,16
- Kurs (21:40)26,91
- Umsatz EUR134.846,01
- Gehand. Stk.5.011
Kursdaten Vortag
- Vortag-Eröffnung27,11
- Vortag-Hoch27,48
- Vortag-Tief26,71
- Vortag-Schlusskurs27,18
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}