Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,10EUR	30.10.	6.165	179.401,50
Frankfurt	29,00EUR	30.10.	1.525	44.225,00
L&S	28,45EUR	30.10.	604	17.183,80
Stuttgart	28,80EUR	30.10.	186	5.356,80
Düsseldorf	28,30EUR	30.10.
Hamburg	28,80EUR	30.10.
Hannover	28,80EUR	30.10.
München	29,02EUR	30.10.
Quotrix	29,15EUR	29.10.	190	5.538,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,20	-6,73	+5,82	-2,41	+140,10	+187,78
Volatilität [%]	92,81	50,57	40,91	41,93	41,70	36,60
Sharpe-Ratio	-4,485	-1,502	0,4239	0,1039	0,8561	0,6985
Hoch	33,00	33,45	33,45	33,45	33,45	33,45
Tief	28,55	28,55	24,00	24,00	11,88	7,402
Hist. Kurs	31,70	31,20	27,50	29,82	12,12	10,11
∅-Preis	31,38	31,99	28,53	28,10	23,30	17,99
∅-Volumen	176,14 Tsd.	137,98 Tsd.	138,44 Tsd.	150,34 Tsd.	139,37 Tsd.	100,44 Tsd.
Max. Verlust [%]	-11,82	-12,35	-14,41	-24,14	-38,48	-38,48
Max. Verlustperiode (Handelstage)	2	8	40	166	177	392
Max. Verlustperiode (Kalendertage)	2	10	56	235	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (30.10.)28,60
Brief (30.10.)29,15
Spread (in %)0,5500 (1,92 %)
Geld Stk.353
Brief Stk.346

Kursdaten

Eröffnungskurs29,00
Tageshoch29,35
Tagestief28,55
Kurs (30.10.2026)29,10
Umsatz EUR179.401,50
Gehand. Stk.6.165

Kursdaten Vortag

Vortag-Eröffnung29,30
Vortag-Hoch29,50
Vortag-Tief28,65
Vortag-Schlusskurs29,25

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}