Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,15 EUR
-2,76 %
-0,80
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,15EUR | 31.07. | 12.119 | 341.149,85 |
| Frankfurt | 28,10EUR | 31.07. | 2.944 | 82.726,40 |
| L&S | 28,10EUR | 31.07. | 182 | 5.114,20 |
| Stuttgart | 28,15EUR | 31.07. | 10 | 281,50 |
| Düsseldorf | 28,10EUR | 31.07. | ||
| Hamburg | 27,80EUR | 31.07. | ||
| München | 28,35EUR | 31.07. | ||
| Quotrix | 28,80EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,03 | +14,90 | -3,16 | +6,23 | +136,00 | +194,27 |
| Volatilität [%] | 59,04 | 38,50 | 47,77 | 42,88 | 40,98 | 35,99 |
| Sharpe-Ratio | 10,30 | 5,245 | 0,1788 | 0,3728 | 0,8715 | 0,7315 |
| Hoch | 30,95 | 30,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,65 | 24,05 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 26,30 | 24,50 | 29,07 | 26,50 | 11,93 | 9,566 |
| ∅-Preis | 27,10 | 26,10 | 26,86 | 26,46 | 21,68 | 16,92 |
| ∅-Volumen | 150,13 Tsd. | 147,93 Tsd. | 175,67 Tsd. | 152,76 Tsd. | 132,29 Tsd. | 96,95 Tsd. |
| Max. Verlust [%] | -2,072 | -4,340 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 120 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 171 | 171 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (31.07.)28,10
- Brief (31.07.)28,50
- Spread (in %)0,4000 (1,42 %)
- Geld Stk.4.648
- Brief Stk.352
Kursdaten
- Eröffnungskurs28,80
- Tageshoch30,95
- Tagestief27,55
- Kurs (31.07.2026)28,15
- Umsatz EUR341.149,85
- Gehand. Stk.12.119
Kursdaten Vortag
- Vortag-Eröffnung27,80
- Vortag-Hoch28,95
- Vortag-Tief26,55
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}