Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,05 EUR
-0,38 %
-0,10
Börse:
Stand:
21:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,05EUR | 21:19 | 27.332 | 711.998,60 |
| Frankfurt | 25,70EUR | 21:40 | 930 | 23.901,00 |
| Stuttgart | 25,75EUR | 21:46 | 876 | 22.557,00 |
| Quotrix | 25,45EUR | 07:27 | 116 | 2.952,20 |
| Düsseldorf | 25,80EUR | 19:31 | 100 | 2.580,00 |
| Hamburg | 25,45EUR | 08:08 | ||
| München | 25,75EUR | 08:15 | ||
| L&S | 25,65EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +1,56 | -10,17 | +6,85 | +129,72 | +153,40 |
| Volatilität [%] | 43,51 | 38,43 | 46,45 | 42,68 | 40,73 | 36,01 |
| Sharpe-Ratio | 5,661 | 0,7291 | -0,2542 | 0,3300 | 0,8330 | 0,6363 |
| Hoch | 26,90 | 27,00 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 24,85 | 24,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 25,15 | 25,65 | 29,00 | 24,38 | 11,34 | 10,28 |
| ∅-Preis | 26,09 | 25,63 | 27,13 | 26,40 | 21,38 | 16,73 |
| ∅-Volumen | 113,83 Tsd. | 128,77 Tsd. | 174,02 Tsd. | 151,96 Tsd. | 130,21 Tsd. | 96,29 Tsd. |
| Max. Verlust [%] | -1,321 | -8,801 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 105 | 105 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 150 | 150 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:58)25,70
- Brief (21:58)26,05
- Spread (in %)0,3500 (1,36 %)
- Geld Stk.3.000
- Brief Stk.387
Kursdaten
- Eröffnungskurs25,20
- Tageshoch26,30
- Tagestief25,20
- Kurs (21:19)26,05
- Umsatz EUR711.998,60
- Gehand. Stk.27.332
Kursdaten Vortag
- Vortag-Eröffnung25,90
- Vortag-Hoch26,30
- Vortag-Tief25,40
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}