Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,65 EUR
+1,60 %
+0,45
Börse:
Stand:
10:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 10:18 | 3.520 | 100.848,00 |
| L&S | 27,75EUR | 10:23 | 844 | 23.421,00 |
| München | 27,95EUR | 09:15 | 200 | 5.590,00 |
| Quotrix | 28,20EUR | 09:49 | 39 | 1.099,80 |
| Stuttgart | 27,65EUR | 09:48 | 20 | 553,00 |
| Düsseldorf | 27,35EUR | 09:31 | ||
| Hamburg | 28,60EUR | 08:10 | ||
| Frankfurt | 28,10EUR | 24.04. | 579 | 16.269,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +16,56 | +8,24 | +24,35 | +177,29 | +269,68 |
| Volatilität [%] | 43,41 | 38,70 | 42,53 | 42,25 | 39,48 | 35,32 |
| Sharpe-Ratio | 3,954 | 5,025 | 0,4689 | 0,6401 | 0,9895 | 0,8412 |
| Hoch | 29,95 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,65 | 24,21 | 24,21 | 21,30 | 10,10 | 7,402 |
| Hist. Kurs | 27,45 | 24,58 | 26,47 | 23,04 | 10,33 | 7,750 |
| ∅-Preis | 27,67 | 26,65 | 27,62 | 25,87 | 20,34 | 15,99 |
| ∅-Volumen | 93,26 Tsd. | 99,81 Tsd. | 162,49 Tsd. | 141,58 Tsd. | 121,60 Tsd. | 92,45 Tsd. |
| Max. Verlust [%] | -1,639 | -3,571 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (10:18)27,25
- Brief (10:18)28,65
- Spread (in %)1,400 (5,14 %)
- Geld Stk.111
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,25
- Tageshoch28,75
- Tagestief26,65
- Kurs (10:18)28,65
- Umsatz EUR100.848,00
- Gehand. Stk.3.520
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,30
- Vortag-Tief27,75
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}