Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,75 EUR
-0,65 %
-0,20
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 18.09. | 3.175 | 97.631,25 |
| München | 30,75EUR | 18.09. | 65 | 1.998,75 |
| Frankfurt | 30,00EUR | 18.09. | 10 | 300,00 |
| Düsseldorf | 29,95EUR | 18.09. | ||
| Hamburg | 30,20EUR | 18.09. | ||
| L&S | 30,30EUR | 18.09. | ||
| Quotrix | 30,55EUR | 18.09. | ||
| Stuttgart | 30,00EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +3,89 | +17,86 | +34,51 | +142,28 | +198,08 |
| Volatilität [%] | 28,05 | 33,56 | 42,78 | 42,87 | 41,38 | 36,26 |
| Sharpe-Ratio | 8,491 | 1,617 | 0,9490 | 0,8696 | 0,8708 | 0,7240 |
| Hoch | 30,95 | 30,95 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 28,90 | 27,55 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 29,80 | 29,60 | 26,09 | 22,86 | 12,69 | 10,32 |
| ∅-Preis | 30,12 | 29,32 | 27,36 | 27,24 | 22,49 | 17,47 |
| ∅-Volumen | 147,85 Tsd. | 80,09 Tsd. | 140,64 Tsd. | 153,67 Tsd. | 136,04 Tsd. | 99,09 Tsd. |
| Max. Verlust [%] | -1,336 | -5,446 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 69 | 155 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 98 | 220 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (18.09.)30,00
- Brief (18.09.)30,75
- Spread (in %)0,7500 (2,50 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs30,80
- Tageshoch30,95
- Tagestief30,00
- Kurs (18.09.2026)30,75
- Umsatz EUR97.631,25
- Gehand. Stk.3.175
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch30,95
- Vortag-Tief30,35
- Vortag-Schlusskurs30,95
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}