Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,79 EUR
-1,97 %
-0,58
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,79EUR | 16:16 | 3.632 | 104.565,28 |
| Stuttgart | 28,85EUR | 18:17 | 1.294 | 37.331,90 |
| L&S | 28,74EUR | 18:50 | 104 | 2.988,96 |
| Frankfurt | 29,02EUR | 10:29 | 52 | 1.509,04 |
| Hamburg | 28,61EUR | 08:48 | 50 | 1.430,50 |
| Düsseldorf | 28,73EUR | 16:31 | ||
| München | 28,79EUR | 09:05 | ||
| Quotrix | 27,51EUR | 05.01. | 150 | 4.126,50 |
| Berlin | 26,45EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,71 | +4,77 | +24,47 | +15,25 | +207,45 | +326,01 |
| Volatilität [%] | 40,85 | 27,55 | 39,00 | 44,99 | 37,22 | 34,56 |
| Sharpe-Ratio | 17,29 | 3,576 | 1,362 | 0,5407 | 1,150 | 0,9558 |
| Hoch | 29,79 | 29,79 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,46 | 26,07 | 21,59 | 15,80 | 9,060 | 6,540 |
| Hist. Kurs | 26,98 | 27,48 | 23,13 | 24,98 | 9,364 | 6,758 |
| ∅-Preis | 27,81 | 27,27 | 25,58 | 24,59 | 18,54 | 14,82 |
| ∅-Volumen | 91,64 Tsd. | 131,07 Tsd. | 128,05 Tsd. | 129,32 Tsd. | 105,84 Tsd. | 83,52 Tsd. |
| Max. Verlust [%] | -3,335 | -19,01 | -38,48 | -38,48 | -38,48 | |
| Max. Verlustperiode (Handelstage) | 9 | 63 | 177 | 177 | 392 | |
| Max. Verlustperiode (Kalendertage) | 18 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19:00)28,82
- Brief (19:00)29,15
- Spread (in %)0,3300 (1,15 %)
- Geld Stk.526
- Brief Stk.515
Kursdaten
- Eröffnungskurs28,97
- Tageshoch29,06
- Tagestief28,59
- Kurs (16:16)28,79
- Umsatz EUR104.565,28
- Gehand. Stk.3.632
Kursdaten Vortag
- Vortag-Eröffnung29,39
- Vortag-Hoch29,79
- Vortag-Tief29,02
- Vortag-Schlusskurs29,37
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}