Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,75 EUR
+0,65 %
+0,20
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,75EUR | 07.08. | 3.220 | 99.015,00 |
| Stuttgart | 30,90EUR | 07.08. | 897 | 27.717,30 |
| Frankfurt | 31,00EUR | 07.08. | 304 | 9.424,00 |
| Quotrix | 31,00EUR | 07.08. | 2 | 62,00 |
| Düsseldorf | 30,70EUR | 07.08. | ||
| Hamburg | 30,25EUR | 07.08. | ||
| München | 30,77EUR | 07.08. | ||
| L&S | 30,70EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,24 | +17,14 | +2,50 | +27,07 | +158,66 | +225,74 |
| Volatilität [%] | 41,63 | 38,89 | 46,95 | 42,76 | 41,06 | 36,10 |
| Sharpe-Ratio | 12,42 | 4,539 | 0,2683 | 0,7085 | 0,9165 | 0,7669 |
| Hoch | 30,95 | 30,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 27,55 | 25,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 28,15 | 26,25 | 30,00 | 24,20 | 11,89 | 9,440 |
| ∅-Preis | 29,67 | 27,00 | 26,91 | 26,55 | 21,79 | 17,00 |
| ∅-Volumen | 241,48 Tsd. | 171,84 Tsd. | 182,13 Tsd. | 155,89 Tsd. | 133,69 Tsd. | 97,78 Tsd. |
| Max. Verlust [%] | -1,642 | -4,340 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 125 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 178 | 178 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07.08.)30,75
- Brief (07.08.)31,10
- Spread (in %)0,3500 (1,14 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs30,40
- Tageshoch30,95
- Tagestief30,40
- Kurs (07.08.2026)30,75
- Umsatz EUR99.015,00
- Gehand. Stk.3.220
Kursdaten Vortag
- Vortag-Eröffnung30,55
- Vortag-Hoch30,95
- Vortag-Tief29,90
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}