Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,79 EUR
-7,43 %
-2,07
Börse:
Stand:
03.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,79EUR | 03.03. | 11.470 | 295.811,30 |
| Frankfurt | 25,13EUR | 03.03. | 2.235 | 56.165,55 |
| Stuttgart | 25,41EUR | 03.03. | 1.730 | 43.959,30 |
| Quotrix | 25,79EUR | 03.03. | 538 | 13.875,02 |
| L&S | 24,60EUR | 03.03. | 83 | 2.041,80 |
| Düsseldorf | 25,21EUR | 03.03. | ||
| Hamburg | 25,92EUR | 03.03. | ||
| München | 26,09EUR | 03.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -9,64 | +14,67 | +7,06 | +162,25 | +221,65 |
| Volatilität [%] | 33,76 | 52,99 | 40,10 | 44,53 | 38,05 | 34,67 |
| Sharpe-Ratio | 6,475 | -0,3775 | 1,234 | 0,5038 | 1,045 | 0,8251 |
| Hoch | 28,64 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,01 | 25,01 | 21,59 | 15,80 | 9,202 | 7,402 |
| Hist. Kurs | 26,91 | 28,54 | 22,49 | 24,09 | 9,834 | 8,018 |
| ∅-Preis | 27,71 | 28,59 | 26,83 | 25,18 | 19,53 | 15,46 |
| ∅-Volumen | 160,73 Tsd. | 149,43 Tsd. | 143,07 Tsd. | 129,08 Tsd. | 111,78 Tsd. | 86,89 Tsd. |
| Max. Verlust [%] | -1,520 | -16,17 | -16,17 | -28,89 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (03.03.)25,40
- Brief (03.03.)26,20
- Spread (in %)0,8000 (3,15 %)
- Geld Stk.588
- Brief Stk.576
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief25,01
- Kurs (03.03.2026)25,79
- Umsatz EUR295.811,30
- Gehand. Stk.11.470
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,91
- Vortag-Tief26,73
- Vortag-Schlusskurs27,86
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}