Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,78EUR	26.11.	4.600	123.188,00
Tradegate	27,15EUR	26.11.	1.047	28.426,05
Hamburg	27,15EUR	26.11.	290	7.873,50
L&S	26,88EUR	26.11.	200	5.376,00
Berlin	27,13EUR	26.11.	10	271,30
Düsseldorf	26,76EUR	26.11.
München	26,73EUR	26.11.
Quotrix	27,26EUR	26.11.
Stuttgart	26,68EUR	26.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,22	+5,64	+14,46	+19,13	+164,00	+309,63
Volatilität [%]	18,24	44,91	39,56	45,77	37,07	34,61
Sharpe-Ratio	1,515	1,117	0,7152	0,5297	0,9790	0,9119
Hoch	27,34	30,97	30,97	30,97	30,97	30,97
Tief	25,60	25,36	21,59	15,80	9,060	6,324
Hist. Kurs	26,56	25,70	23,72	22,79	10,28	6,628
∅-Preis	26,49	27,92	24,96	24,33	17,93	14,42
∅-Volumen	85,53 Tsd.	160,20 Tsd.	124,44 Tsd.	138,82 Tsd.	102,65 Tsd.	81,75 Tsd.
Max. Verlust [%]	-1,506	-15,53	-19,01	-38,48	-38,48	-38,48
Max. Verlustperiode (Handelstage)	2	16	63	177	177	392
Max. Verlustperiode (Kalendertage)	2	22	89	252	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (26.11.)26,83
Brief (26.11.)27,36
Spread (in %)0,5300 (1,98 %)
Geld Stk.560
Brief Stk.549

Kursdaten

Eröffnungskurs27,10
Tageshoch27,15
Tagestief26,52
Kurs (26.11.2025)27,15
Umsatz EUR28.426,05
Gehand. Stk.1.047

Kursdaten Vortag

Vortag-Eröffnung26,40
Vortag-Hoch26,73
Vortag-Tief26,01
Vortag-Schlusskurs26,68

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.