Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
31,45 EUR
+0,80 %
+0,25
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,45EUR | 02.10. | 3.801 | 119.541,45 |
| München | 31,25EUR | 02.10. | 200 | 6.250,00 |
| Frankfurt | 31,40EUR | 02.10. | 20 | 628,00 |
| Quotrix | 31,70EUR | 02.10. | 3 | 95,10 |
| Düsseldorf | 31,30EUR | 02.10. | ||
| Hamburg | 30,70EUR | 02.10. | ||
| Hannover | 30,70EUR | 02.10. | ||
| L&S | 31,25EUR | 02.10. | ||
| Stuttgart | 31,45EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | +6,79 | +20,36 | +25,80 | +174,05 | +211,63 |
| Volatilität [%] | 12,13 | 28,80 | 40,88 | 41,93 | 41,28 | 36,16 |
| Sharpe-Ratio | 9,184 | 2,792 | 1,043 | 0,7061 | 0,9653 | 0,7454 |
| Hoch | 31,65 | 31,85 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 30,05 | 28,35 | 24,00 | 24,00 | 10,74 | 7,402 |
| Hist. Kurs | 30,75 | 29,45 | 26,13 | 25,00 | 11,48 | 10,09 |
| ∅-Preis | 31,12 | 30,37 | 27,80 | 27,60 | 22,76 | 17,64 |
| ∅-Volumen | 62,71 Tsd. | 86,39 Tsd. | 132,96 Tsd. | 153,63 Tsd. | 136,76 Tsd. | 99,52 Tsd. |
| Max. Verlust [%] | -0,6410 | -5,446 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 69 | 166 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 98 | 235 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (02.10.)31,15
- Brief (02.10.)31,75
- Spread (in %)0,6000 (1,93 %)
- Geld Stk.320
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,20
- Tageshoch31,65
- Tagestief30,85
- Kurs (02.10.2026)31,45
- Umsatz EUR119.541,45
- Gehand. Stk.3.801
Kursdaten Vortag
- Vortag-Eröffnung30,85
- Vortag-Hoch31,20
- Vortag-Tief30,05
- Vortag-Schlusskurs31,20
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}