Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,45 EUR
+3,32 %
+0,85
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,45EUR | 20:10 | 2.951 | 78.053,95 |
| L&S | 26,05EUR | 20:25 | 130 | 3.386,50 |
| Düsseldorf | 25,95EUR | 19:31 | ||
| Frankfurt | 25,50EUR | 08:04 | ||
| Hamburg | 25,80EUR | 08:15 | ||
| München | 26,15EUR | 09:15 | ||
| Quotrix | 25,95EUR | 07:27 | ||
| Stuttgart | 26,10EUR | 20:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -5,54 | -6,37 | +10,67 | +142,66 | +223,59 |
| Volatilität [%] | 38,71 | 53,29 | 44,18 | 41,76 | 40,13 | 35,71 |
| Sharpe-Ratio | -9,264 | -1,897 | -0,2861 | 0,3244 | 0,8543 | 0,7533 |
| Hoch | 27,40 | 29,95 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,10 | 25,10 | 24,21 | 21,59 | 10,65 | 7,402 |
| Hist. Kurs | 27,10 | 28,00 | 28,25 | 23,90 | 10,90 | 8,174 |
| ∅-Preis | 26,36 | 27,19 | 27,42 | 26,04 | 20,59 | 16,18 |
| ∅-Volumen | 154,42 Tsd. | 156,68 Tsd. | 161,22 Tsd. | 141,41 Tsd. | 123,94 Tsd. | 94,27 Tsd. |
| Max. Verlust [%] | -5,535 | -13,07 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 65 | 65 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 94 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20:31)26,05
- Brief (20:31)26,40
- Spread (in %)0,3500 (1,34 %)
- Geld Stk.116
- Brief Stk.566
Kursdaten
- Eröffnungskurs25,75
- Tageshoch26,65
- Tagestief25,60
- Kurs (20:10)26,45
- Umsatz EUR78.053,95
- Gehand. Stk.2.951
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,65
- Vortag-Tief25,10
- Vortag-Schlusskurs25,60
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}