Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	27.11.	767	21.299,59
Frankfurt	27,45EUR	27.11.	530	14.548,50
L&S	27,26EUR	27.11.	129	3.516,54
Berlin	27,08EUR	27.11.
Düsseldorf	27,18EUR	27.11.
Hamburg	27,32EUR	27.11.
München	27,24EUR	27.11.
Quotrix	27,63EUR	27.11.
Stuttgart	27,15EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,15	+4,91	+19,70	+19,29	+170,03	+317,34
Volatilität [%]	10,57	44,20	39,49	45,75	37,06	34,61
Sharpe-Ratio	21,81	0,8181	0,9079	0,5214	0,9937	0,9195
Hoch	27,79	30,97	30,97	30,97	30,97	30,97
Tief	25,60	25,60	21,59	15,80	9,060	6,324
Hist. Kurs	26,16	26,47	23,20	23,28	10,28	6,654
∅-Preis	26,61	27,98	24,98	24,34	17,94	14,44
∅-Volumen	78,46 Tsd.	157,04 Tsd.	124,22 Tsd.	137,51 Tsd.	102,55 Tsd.	81,76 Tsd.
Max. Verlust [%]		-15,53	-19,01	-38,48	-38,48	-38,48
Max. Verlustperiode (Handelstage)		17	63	177	177	392
Max. Verlustperiode (Kalendertage)		23	89	252	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (27.11.)27,23
Brief (27.11.)27,77
Spread (in %)0,5400 (1,98 %)
Geld Stk.556
Brief Stk.544

Kursdaten

Eröffnungskurs27,32
Tageshoch27,79
Tagestief27,32
Kurs (27.11.2025)27,77
Umsatz EUR21.299,59
Gehand. Stk.767

Kursdaten Vortag

Vortag-Eröffnung27,10
Vortag-Hoch27,15
Vortag-Tief26,52
Vortag-Schlusskurs27,15

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.