Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,37 EUR
-0,62 %
-0,17
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 21:31 | 7.259 | 198.678,83 |
| Stuttgart | 27,06EUR | 21:56 | 2.700 | 73.062,00 |
| Hamburg | 27,66EUR | 20:18 | 300 | 8.298,00 |
| L&S | 27,11EUR | 21:59 | 305 | 8.268,55 |
| München | 27,71EUR | 13:52 | 200 | 5.542,00 |
| Frankfurt | 26,98EUR | 21:37 | 200 | 5.396,00 |
| Düsseldorf | 27,03EUR | 19:31 | 66 | 1.783,98 |
| Quotrix | 27,42EUR | 19:08 | 53 | 1.453,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -2,04 | +13,99 | -1,23 | +180,20 | +263,96 |
| Volatilität [%] | 24,05 | 50,53 | 40,47 | 45,37 | 38,04 | 34,72 |
| Sharpe-Ratio | -14,09 | -0,1188 | 0,8239 | 0,1694 | 1,038 | 0,8536 |
| Hoch | 29,49 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,64 | 26,64 | 21,59 | 15,80 | 9,202 | 7,360 |
| Hist. Kurs | 29,06 | 27,94 | 24,01 | 27,71 | 9,768 | 7,520 |
| ∅-Preis | 27,98 | 28,83 | 26,54 | 25,12 | 19,34 | 15,35 |
| ∅-Volumen | 121,08 Tsd. | 145,71 Tsd. | 135,97 Tsd. | 128,65 Tsd. | 110,07 Tsd. | 86,05 Tsd. |
| Max. Verlust [%] | -5,540 | -14,49 | -15,53 | -37,95 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 176 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 95 | 251 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)27,05
- Brief (22:01)27,59
- Spread (in %)0,5400 (2,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,75
- Tagestief26,92
- Kurs (21:31)27,37
- Umsatz EUR198.678,83
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,67
- Vortag-Tief27,07
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}