Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,05 EUR
-0,53 %
-0,15
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,05EUR | 21.08. | 1.684 | 47.236,20 |
| Frankfurt | 27,75EUR | 21.08. | 100 | 2.775,00 |
| München | 27,75EUR | 21.08. | 100 | 2.775,00 |
| Stuttgart | 27,80EUR | 21.08. | 37 | 1.028,60 |
| L&S | 27,60EUR | 21.08. | 20 | 552,00 |
| Quotrix | 28,10EUR | 21.08. | 9 | 252,90 |
| Düsseldorf | 27,60EUR | 21.08. | ||
| Hamburg | 27,60EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,23 | +6,05 | +2,48 | +16,54 | +139,25 | +202,46 |
| Volatilität [%] | 14,30 | 47,63 | 46,06 | 43,28 | 41,30 | 36,24 |
| Sharpe-Ratio | -50,98 | 1,707 | 0,3151 | 0,5337 | 0,8606 | 0,7314 |
| Hoch | 31,70 | 31,85 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 27,55 | 25,50 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 31,60 | 26,45 | 27,37 | 24,07 | 11,72 | 9,274 |
| ∅-Preis | 29,72 | 28,95 | 26,98 | 26,77 | 22,04 | 17,16 |
| ∅-Volumen | 112,44 Tsd. | 137,16 Tsd. | 178,44 Tsd. | 157,53 Tsd. | 134,79 Tsd. | 98,45 Tsd. |
| Max. Verlust [%] | -10,76 | -11,04 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 69 | 135 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 98 | 192 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21.08.)27,55
- Brief (21.08.)28,05
- Spread (in %)0,5000 (1,81 %)
- Geld Stk.362
- Brief Stk.355
Kursdaten
- Eröffnungskurs28,20
- Tageshoch28,20
- Tagestief27,55
- Kurs (21.08.2026)28,05
- Umsatz EUR47.236,20
- Gehand. Stk.1.684
Kursdaten Vortag
- Vortag-Eröffnung28,15
- Vortag-Hoch28,60
- Vortag-Tief27,75
- Vortag-Schlusskurs28,20
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}