Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,25 EUR
-1,50 %
-0,43
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,25EUR | 14.11. | 5.302 | 149.781,50 |
| Frankfurt | 27,82EUR | 14.11. | 1.700 | 47.294,00 |
| L&S | 27,76EUR | 14.11. | 578 | 16.045,28 |
| Stuttgart | 27,92EUR | 14.11. | 500 | 13.960,00 |
| Hamburg | 28,05EUR | 14.11. | 24 | 673,20 |
| Berlin | 27,89EUR | 14.11. | ||
| Düsseldorf | 27,86EUR | 14.11. | ||
| München | 27,92EUR | 14.11. | ||
| Quotrix | 28,24EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +14,00 | +20,06 | +15,87 | +183,24 | +347,14 |
| Volatilität [%] | 18,96 | 44,84 | 39,48 | 46,01 | 36,92 | 34,59 |
| Sharpe-Ratio | 4,479 | 3,870 | 1,105 | 0,5399 | 1,072 | 0,9815 |
| Hoch | 29,99 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 27,04 | 24,01 | 21,59 | 15,80 | 9,060 | 6,262 |
| Hist. Kurs | 28,29 | 24,78 | 23,53 | 24,38 | 9,974 | 6,318 |
| ∅-Preis | 28,61 | 27,45 | 24,75 | 24,22 | 17,74 | 14,30 |
| ∅-Volumen | 90,42 Tsd. | 168,04 Tsd. | 122,19 Tsd. | 141,96 Tsd. | 101,60 Tsd. | 81,26 Tsd. |
| Max. Verlust [%] | -0,9669 | -8,654 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (14.11.)27,65
- Brief (14.11.)28,32
- Spread (in %)0,6700 (2,42 %)
- Geld Stk.536
- Brief Stk.526
Kursdaten
- Eröffnungskurs28,50
- Tageshoch28,50
- Tagestief27,04
- Kurs (14.11.2025)28,25
- Umsatz EUR149.781,50
- Gehand. Stk.5.302
Kursdaten Vortag
- Vortag-Eröffnung29,53
- Vortag-Hoch29,99
- Vortag-Tief28,47
- Vortag-Schlusskurs28,68
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}