Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Währung: EUR
28,15 EUR
-3,36 %
-0,98
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,06EUR | 07:40 | 220 | 6.173,20 |
| L&S | 28,15EUR | 08:24 | 100 | 2.815,00 |
| Berlin | 28,12EUR | 08:08 | ||
| Hamburg | 28,41EUR | 08:03 | ||
| Quotrix | 27,85EUR | 07:27 | ||
| Frankfurt | 29,77EUR | 04.11. | 520 | 15.480,40 |
| Stuttgart | 29,17EUR | 04.11. | 100 | 2.917,00 |
| Düsseldorf | 29,45EUR | 04.11. | ||
| München | 29,09EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,45 | +13,74 | +24,12 | +25,84 | +195,82 | +384,84 |
| Volatilität [%] | 39,82 | 56,92 | 37,12 | 43,18 | 35,10 | 32,77 |
| Sharpe-Ratio | 17,95 | 4,456 | 1,610 | 0,8653 | 1,205 | 1,096 |
| Hoch | 30,58 | 30,58 | 30,58 | 30,58 | 102,80 | 102,80 |
| Tief | 26,11 | 23,21 | 21,60 | 15,63 | 9,058 | 5,518 |
| Hist. Kurs | 26,95 | 24,75 | 22,68 | 22,37 | 9,516 | 5,806 |
| ∅-Preis | 28,40 | 25,98 | 24,21 | 23,86 | 17,38 | 13,95 |
| ∅-Volumen | 37,05 Tsd. | 26,59 Tsd. | 47,43 Tsd. | 41,29 Tsd. | 15,74 Tsd. | 10,13 Tsd. |
| Max. Verlust [%] | -0,2597 | -7,576 | -17,72 | -38,14 | -38,14 | -38,14 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 63 | 177 | 177 | 395 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 89 | 252 | 252 | 563 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (08:24)28,15
- Brief (08:24)28,61
- Spread (in %)0,4600 (1,63 %)
- Geld Stk.1.717
- Brief Stk.1.717
Kursdaten
- Eröffnungskurs29,13
- Tageshoch29,13
- Tagestief27,35
- Kurs (08:24)28,15
- Umsatz EUR2.815,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung30,27
- Vortag-Hoch30,27
- Vortag-Tief28,03
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}