Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,39 EUR
+0,88 %
+0,23
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,39EUR | 21.11. | 5.678 | 149.842,42 |
| Frankfurt | 26,26EUR | 21.11. | 190 | 4.989,40 |
| L&S | 26,00EUR | 21.11. | 190 | 4.940,00 |
| Stuttgart | 26,81EUR | 21.11. | 100 | 2.681,00 |
| Quotrix | 26,01EUR | 21.11. | 20 | 520,20 |
| Berlin | 25,76EUR | 21.11. | ||
| Düsseldorf | 26,07EUR | 21.11. | ||
| Hamburg | 26,03EUR | 21.11. | ||
| München | 26,02EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,58 | +5,27 | +15,59 | +9,73 | +161,18 | +310,80 |
| Volatilität [%] | 36,66 | 45,29 | 39,72 | 45,92 | 37,07 | 34,64 |
| Sharpe-Ratio | -9,393 | 1,460 | 0,8456 | 0,3885 | 0,9840 | 0,9223 |
| Hoch | 28,96 | 30,97 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 25,60 | 25,01 | 21,59 | 15,80 | 9,060 | 6,324 |
| Hist. Kurs | 28,25 | 25,07 | 22,83 | 24,05 | 10,10 | 6,424 |
| ∅-Preis | 27,05 | 27,80 | 24,90 | 24,30 | 17,87 | 14,38 |
| ∅-Volumen | 106,71 Tsd. | 158,72 Tsd. | 124,05 Tsd. | 140,00 Tsd. | 102,37 Tsd. | 81,59 Tsd. |
| Max. Verlust [%] | -7,398 | -15,53 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21.11.)26,22
- Brief (21.11.)26,74
- Spread (in %)0,5200 (1,98 %)
- Geld Stk.579
- Brief Stk.568
Kursdaten
- Eröffnungskurs26,24
- Tageshoch26,47
- Tagestief25,60
- Kurs (21.11.2025)26,39
- Umsatz EUR149.842,42
- Gehand. Stk.5.678
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,34
- Vortag-Tief26,16
- Vortag-Schlusskurs26,16
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}