Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
24,55 EUR
-0,81 %
-0,20
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,55EUR | 20:28 | 3.800 | 93.290,00 |
| Hamburg | 24,10EUR | 09:26 | 170 | 4.097,00 |
| L&S | 24,50EUR | 20:20 | 95 | 2.327,50 |
| München | 24,15EUR | 13:19 | 72 | 1.738,80 |
| Stuttgart | 24,50EUR | 21:55 | 60 | 1.470,00 |
| Frankfurt | 24,50EUR | 21:45 | 31 | 759,50 |
| Quotrix | 24,55EUR | 17:39 | 11 | 270,05 |
| Düsseldorf | 24,45EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -10,40 | -8,94 | +2,12 | +121,25 | +154,14 |
| Volatilität [%] | 54,97 | 40,21 | 46,96 | 43,13 | 40,59 | 36,01 |
| Sharpe-Ratio | -4,565 | -2,759 | -0,1765 | 0,2365 | 0,8075 | 0,6402 |
| Hoch | 26,95 | 29,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 24,10 | 24,10 | 24,10 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 25,80 | 27,40 | 26,96 | 24,04 | 11,10 | 9,660 |
| ∅-Preis | 25,75 | 26,70 | 27,31 | 26,36 | 21,20 | 16,61 |
| ∅-Volumen | 147,20 Tsd. | 159,32 Tsd. | 172,56 Tsd. | 149,72 Tsd. | 128,81 Tsd. | 96,48 Tsd. |
| Max. Verlust [%] | -7,303 | -13,01 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 95 | 95 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 136 | 136 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)24,20
- Brief (22:01)24,65
- Spread (in %)0,4500 (1,86 %)
- Geld Stk.416
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,70
- Tageshoch24,70
- Tagestief24,10
- Kurs (20:28)24,55
- Umsatz EUR93.290,00
- Gehand. Stk.3.800
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,15
- Vortag-Tief24,50
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}