Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,95EUR	13.11.	10.317	288.360,15
Stuttgart	27,85EUR	13.11.	400	11.140,00
München	27,90EUR	13.11.	250	6.975,00
Frankfurt	27,25EUR	13.11.	60	1.635,00
Quotrix	28,30EUR	13.11.	6	169,80
L&S	27,60EUR	13.11.	2	55,20
Düsseldorf	27,65EUR	13.11.
Hamburg	27,95EUR	13.11.
Hannover	27,95EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	-13,87	+9,18	-1,06	+124,10	+149,64
Volatilität [%]	46,61	63,13	42,47	43,23	42,33	36,99
Sharpe-Ratio	5,213	-2,514	0,5657	0,1454	0,7962	0,6196
Hoch	28,65	33,45	33,45	33,45	33,45	33,45
Tief	25,35	25,35	24,00	24,00	12,12	7,402
Hist. Kurs	26,65	32,45	25,60	28,25	12,47	11,20
∅-Preis	27,69	30,14	28,60	28,04	23,50	18,12
∅-Volumen	252,28 Tsd.	309,82 Tsd.	161,56 Tsd.	161,83 Tsd.	145,71 Tsd.	103,78 Tsd.
Max. Verlust [%]	-2,102	-23,04	-23,04	-24,14	-38,48	-38,48
Max. Verlustperiode (Handelstage)	2	18	40	166	177	392
Max. Verlustperiode (Kalendertage)	2	24	56	235	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (13.11.)27,70
Brief (13.11.)28,25
Spread (in %)0,5500 (1,99 %)
Geld Stk.358
Brief Stk.351

Kursdaten

Eröffnungskurs28,60
Tageshoch28,65
Tagestief27,75
Kurs (13.11.2026)27,95
Umsatz EUR288.360,15
Gehand. Stk.10.317

Kursdaten Vortag

Vortag-Eröffnung28,45
Vortag-Hoch28,65
Vortag-Tief27,70
Vortag-Schlusskurs28,35

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}