Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,30 EUR
+2,33 %
+0,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 26,40EUR | 24.07. | 2.800 | 73.920,00 |
| Tradegate | 26,30EUR | 24.07. | 2.325 | 61.147,50 |
| Frankfurt | 25,60EUR | 24.07. | 140 | 3.584,00 |
| Quotrix | 26,00EUR | 24.07. | 4 | 104,00 |
| Düsseldorf | 25,90EUR | 24.07. | ||
| München | 25,97EUR | 24.07. | ||
| L&S | 25,70EUR | 24.07. | ||
| Stuttgart | 25,65EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,73 | +2,14 | -6,77 | -1,46 | +133,49 | +168,37 |
| Volatilität [%] | 30,59 | 31,37 | 46,58 | 42,34 | 40,75 | 35,87 |
| Sharpe-Ratio | 0,8494 | 0,0130 | -0,2085 | 0,0758 | 0,8242 | 0,6541 |
| Hoch | 26,50 | 26,90 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,05 | 24,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 25,60 | 25,75 | 28,21 | 26,69 | 11,26 | 9,800 |
| ∅-Preis | 25,97 | 25,57 | 26,91 | 26,45 | 21,57 | 16,85 |
| ∅-Volumen | 61,51 Tsd. | 154,76 Tsd. | 175,97 Tsd. | 152,41 Tsd. | 131,47 Tsd. | 96,83 Tsd. |
| Max. Verlust [%] | -2,836 | -5,437 | -24,14 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 115 | 115 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 164 | 164 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (24.07.)25,65
- Brief (24.07.)26,15
- Spread (in %)0,5000 (1,95 %)
- Geld Stk.391
- Brief Stk.383
Kursdaten
- Eröffnungskurs25,85
- Tageshoch26,40
- Tagestief25,85
- Kurs (24.07.2026)26,30
- Umsatz EUR61.147,50
- Gehand. Stk.2.325
Kursdaten Vortag
- Vortag-Eröffnung26,15
- Vortag-Hoch26,15
- Vortag-Tief25,50
- Vortag-Schlusskurs25,70
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}