Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,48 EUR
-0,15 %
-0,04
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 07:47 | ||
| Quotrix | 27,34EUR | 07:27 | ||
| Tradegate | 27,48EUR | 05.12. | 1.557 | 42.786,36 |
| Hamburg | 27,23EUR | 05.12. | ||
| München | 27,23EUR | 05.12. | ||
| Berlin | 26,97EUR | 05.12. | ||
| Düsseldorf | 26,93EUR | 05.12. | ||
| Frankfurt | 26,95EUR | 05.12. | ||
| Stuttgart | 26,99EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -5,24 | +10,85 | +6,55 | +178,42 | +319,03 |
| Volatilität [%] | 21,05 | 27,30 | 39,23 | 45,31 | 37,05 | 34,57 |
| Sharpe-Ratio | -3,796 | -2,322 | 0,6508 | 0,3228 | 1,041 | 0,9341 |
| Hoch | 27,92 | 29,99 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,61 | 25,60 | 21,59 | 15,80 | 9,060 | 6,340 |
| Hist. Kurs | 27,92 | 29,00 | 24,79 | 25,79 | 9,870 | 6,558 |
| ∅-Preis | 27,52 | 27,62 | 25,16 | 24,42 | 18,10 | 14,54 |
| ∅-Volumen | 38,06 Tsd. | 83,57 Tsd. | 121,23 Tsd. | 132,33 Tsd. | 102,74 Tsd. | 81,78 Tsd. |
| Max. Verlust [%] | -3,044 | -9,793 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07:47)27,01
- Brief (07:47)27,38
- Spread (in %)0,3700 (1,37 %)
- Geld Stk.236
- Brief Stk.548
Kursdaten
- Eröffnungskurs27,28
- Tageshoch27,58
- Tagestief26,95
- Kurs (05.12.2025)27,48
- Umsatz EUR42.786,36
- Gehand. Stk.1.557
Kursdaten Vortag
- Vortag-Eröffnung27,13
- Vortag-Hoch27,59
- Vortag-Tief27,13
- Vortag-Schlusskurs27,52
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}