Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	20:53	3.235	87.021,50
Düsseldorf	26,90EUR	19:31
Hamburg	27,30EUR	08:05
München	27,25EUR	08:15
L&S	27,05EUR	20:54
Quotrix	27,25EUR	07:27
Stuttgart	27,05EUR	20:32
Frankfurt	27,70EUR	21.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	-0,37	+1,93	+17,83	+140,95	+221,08
Volatilität [%]	18,88	55,32	43,93	41,71	40,17	35,73
Sharpe-Ratio	23,07	1,017	0,4434	0,6426	0,9064	0,7880
Hoch	27,95	29,95	32,12	32,12	32,12	32,12
Tief	25,60	25,10	24,21	21,59	10,65	7,402
Hist. Kurs	26,05	27,00	26,39	22,83	11,16	8,378
∅-Preis	26,78	26,98	27,41	26,10	20,69	16,26
∅-Volumen	186,62 Tsd.	179,19 Tsd.	164,83 Tsd.	143,62 Tsd.	124,66 Tsd.	94,82 Tsd.
Max. Verlust [%]		-13,07	-23,43	-23,43	-38,48	-38,48
Max. Verlustperiode (Handelstage)		17	70	70	177	392
Max. Verlustperiode (Kalendertage)		24	101	101	252	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (20:53)26,90
Brief (20:53)27,40
Spread (in %)0,5000 (1,86 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs27,45
Tageshoch27,45
Tagestief26,65
Kurs (20:53)26,90
Umsatz EUR87.021,50
Gehand. Stk.3.235

Kursdaten Vortag

Vortag-Eröffnung27,30
Vortag-Hoch27,95
Vortag-Tief27,30
Vortag-Schlusskurs27,95

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.