Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,37 EUR
-0,62 %
-0,17
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,37EUR | 20.02. | 7.259 | 198.678,83 |
| Stuttgart | 27,06EUR | 20.02. | 2.700 | 73.062,00 |
| Frankfurt | 26,98EUR | 20.02. | 342 | 9.227,16 |
| Hamburg | 27,66EUR | 20.02. | 300 | 8.298,00 |
| L&S | 27,11EUR | 20.02. | 305 | 8.268,55 |
| München | 27,17EUR | 20.02. | 200 | 5.434,00 |
| Düsseldorf | 27,03EUR | 20.02. | 66 | 1.783,98 |
| Quotrix | 27,42EUR | 20.02. | 53 | 1.453,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,82 | -3,59 | +13,71 | +5,15 | +180,72 | +263,96 |
| Volatilität [%] | 21,45 | 50,22 | 40,48 | 44,94 | 38,04 | 34,71 |
| Sharpe-Ratio | -14,13 | -0,6181 | 0,7812 | 0,2919 | 1,035 | 0,8497 |
| Hoch | 29,49 | 32,12 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,64 | 26,64 | 21,59 | 15,80 | 9,202 | 7,360 |
| Hist. Kurs | 29,06 | 28,39 | 24,07 | 26,03 | 9,750 | 7,520 |
| ∅-Preis | 27,88 | 28,80 | 26,57 | 25,12 | 19,36 | 15,36 |
| ∅-Volumen | 134,05 Tsd. | 149,00 Tsd. | 136,95 Tsd. | 128,88 Tsd. | 110,32 Tsd. | 86,14 Tsd. |
| Max. Verlust [%] | -5,816 | -14,74 | -15,53 | -33,94 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 64 | 104 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 95 | 151 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (20.02.)27,05
- Brief (20.02.)27,59
- Spread (in %)0,5400 (2,00 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,75
- Tagestief26,92
- Kurs (20.02.2026)27,37
- Umsatz EUR198.678,83
- Gehand. Stk.7.259
Kursdaten Vortag
- Vortag-Eröffnung27,55
- Vortag-Hoch27,67
- Vortag-Tief27,07
- Vortag-Schlusskurs27,54
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}