Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,90 EUR
-1,82 %
-0,50
Börse:
Stand:
19:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,90EUR | 19:20 | 2.172 | 58.426,80 |
| L&S | 26,90EUR | 19:19 | 424 | 11.405,60 |
| Quotrix | 26,85EUR | 17:37 | 37 | 993,45 |
| Düsseldorf | 26,85EUR | 16:31 | ||
| Hamburg | 26,90EUR | 08:06 | ||
| München | 26,87EUR | 09:19 | ||
| Stuttgart | 26,90EUR | 19:04 | ||
| Frankfurt | 27,00EUR | 21.04. | 861 | 23.247,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +4,71 | +7,30 | +26,95 | +152,82 | +239,73 |
| Volatilität [%] | 15,96 | 44,04 | 42,25 | 42,39 | 39,37 | 35,26 |
| Sharpe-Ratio | -8,594 | 1,989 | 0,5931 | 0,7684 | 0,9413 | 0,8140 |
| Hoch | 28,40 | 28,40 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,75 | 24,21 | 24,21 | 20,50 | 10,10 | 7,402 |
| Hist. Kurs | 28,00 | 25,69 | 25,07 | 21,19 | 10,64 | 7,918 |
| ∅-Preis | 27,67 | 26,39 | 27,56 | 25,80 | 20,26 | 15,95 |
| ∅-Volumen | 92,09 Tsd. | 130,64 Tsd. | 161,37 Tsd. | 141,74 Tsd. | 121,11 Tsd. | 92,19 Tsd. |
| Max. Verlust [%] | -2,143 | -8,997 | -23,43 | -23,43 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (19:41)26,90
- Brief (19:41)27,00
- Spread (in %)0,1000 (0,37 %)
- Geld Stk.563
- Brief Stk.551
Kursdaten
- Eröffnungskurs27,05
- Tageshoch27,05
- Tagestief26,75
- Kurs (19:20)26,90
- Umsatz EUR58.426,80
- Gehand. Stk.2.172
Kursdaten Vortag
- Vortag-Eröffnung27,85
- Vortag-Hoch28,20
- Vortag-Tief27,40
- Vortag-Schlusskurs27,40
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}