Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,57 EUR
-1,70 %
-0,46
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,57EUR | 07:34 | 120 | 3.188,40 |
| Düsseldorf | 26,35EUR | 08:10 | ||
| Hamburg | 26,49EUR | 08:11 | ||
| Berlin | 26,14EUR | 08:08 | ||
| München | 26,49EUR | 09:05 | ||
| L&S | 26,42EUR | 09:19 | ||
| Stuttgart | 26,41EUR | 07:40 | ||
| Frankfurt | 26,76EUR | 10.12. | 1.500 | 40.140,00 |
| Quotrix | 27,34EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -6,44 | +7,48 | +5,65 | +170,79 | +297,99 |
| Volatilität [%] | 19,70 | 26,48 | 39,23 | 45,27 | 37,05 | 34,55 |
| Sharpe-Ratio | 2,899 | -1,715 | 0,6360 | 0,3653 | 1,042 | 0,9222 |
| Hoch | 27,59 | 29,99 | 30,97 | 30,97 | 30,97 | 30,97 |
| Tief | 26,57 | 25,60 | 21,59 | 15,80 | 9,060 | 6,340 |
| Hist. Kurs | 27,07 | 28,40 | 24,72 | 25,15 | 9,812 | 6,676 |
| ∅-Preis | 27,30 | 27,50 | 25,20 | 24,43 | 18,15 | 14,59 |
| ∅-Volumen | 38,99 Tsd. | 65,89 Tsd. | 121,38 Tsd. | 132,05 Tsd. | 102,98 Tsd. | 81,92 Tsd. |
| Max. Verlust [%] | -1,417 | -9,669 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 177 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 89 | 252 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:21)26,41
- Brief (09:21)26,57
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.114
- Brief Stk.563
Kursdaten
- Eröffnungskurs26,57
- Tageshoch26,57
- Tagestief26,57
- Kurs (07:34)26,57
- Umsatz EUR3.188,40
- Gehand. Stk.120
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,09
- Vortag-Tief26,80
- Vortag-Schlusskurs27,03
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}