Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,45 EUR
-0,95 %
-0,31
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,45EUR | 27.05. | 13.455 | 436.614,75 |
| Stuttgart | 32,03EUR | 27.05. | 7 | 224,17 |
| Quotrix | 32,28EUR | 27.05. | 1 | 32,28 |
| L&S | 32,09EUR | 27.05. | ||
| Frankfurt | 31,66EUR | 27.05. | ||
| Düsseldorf | 31,97EUR | 27.05. | ||
| Hamburg | 32,17EUR | 27.05. | ||
| Hannover | 32,01EUR | 27.05. | ||
| München | 32,33EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | +11,99 | +27,25 | +45,71 | +158,77 | +224,50 |
| Volatilität [%] | 16,20 | 26,31 | 35,97 | 30,99 | 32,45 | 30,82 |
| Sharpe-Ratio | -1,716 | 5,905 | 1,570 | 1,323 | 1,082 | 0,8570 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 32,01 | 28,95 | 25,50 | 20,66 | 12,44 | 9,000 |
| Hist. Kurs | 32,90 | 28,98 | 25,50 | 22,27 | 12,54 | 10,000 |
| ∅-Preis | 32,74 | 31,29 | 29,67 | 26,09 | 20,98 | 16,87 |
| ∅-Volumen | 1,48 Mio. | 2,29 Mio. | 423,73 Tsd. | 215,37 Tsd. | 84,59 Tsd. | 53,15 Tsd. |
| Max. Verlust [%] | -1,520 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 71 | 71 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 104 | 104 | 246 | 280 |
Quotes
- Geld (27.05.)32,00
- Brief (27.05.)32,80
- Spread (in %)0,8000 (2,50 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs32,22
- Tageshoch33,00
- Tagestief32,01
- Kurs (27.05.2026)32,45
- Umsatz EUR436.614,75
- Gehand. Stk.13.455
Kursdaten Vortag
- Vortag-Eröffnung32,87
- Vortag-Hoch33,11
- Vortag-Tief32,53
- Vortag-Schlusskurs32,76
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}