Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,21 EUR
-2,74 %
-0,80
Börse:
Stand:
07:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,21EUR | 07:33 | 310 | 8.743,55 |
| Quotrix | 28,32EUR | 07:37 | 1 | 28,32 |
| L&S | 28,15EUR | 07:39 | ||
| Stuttgart | 28,61EUR | 06.03. | 1.000 | 28.605,00 |
| Frankfurt | 29,18EUR | 06.03. | ||
| Hamburg | 29,40EUR | 06.03. | ||
| Hannover | 28,68EUR | 06.03. | ||
| München | 29,44EUR | 06.03. | ||
| Düsseldorf | 28,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,34 | -13,56 | +19,11 | +19,08 | +101,37 | +183,94 |
| Volatilität [%] | 29,84 | 35,38 | 32,85 | 34,55 | 32,14 | 30,89 |
| Sharpe-Ratio | -11,78 | -4,087 | 1,334 | 0,6997 | 0,8497 | 0,7878 |
| Hoch | 33,11 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,21 | 28,21 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 31,11 | 32,63 | 23,68 | 23,69 | 14,01 | 9,933 |
| ∅-Preis | 29,76 | 31,96 | 26,72 | 24,38 | 19,75 | 16,07 |
| ∅-Volumen | 50,08 Tsd. | 45,45 Tsd. | 25,57 Tsd. | 26,80 Tsd. | 20,19 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -8,197 | -16,32 | -16,32 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 51 | 246 | 246 | 330 |
Quotes
- Geld (07:37)28,20
- Brief (07:37)28,27
- Spread (in %)0,0700 (0,25 %)
- Geld Stk.1.000
- Brief Stk.282
Kursdaten
- Eröffnungskurs28,21
- Tageshoch28,21
- Tagestief28,21
- Kurs (07:33)28,21
- Umsatz EUR8.743,55
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch29,62
- Vortag-Tief28,67
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}