Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
27,47 EUR
-0,15 %
-0,04
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 13.03. | 2.977 | 81.778,19 |
| Hamburg | 28,13EUR | 13.03. | 70 | 1.969,10 |
| Stuttgart | 27,54EUR | 13.03. | 55 | 1.514,43 |
| L&S | 27,52EUR | 13.03. | 55 | 1.513,60 |
| Düsseldorf | 27,47EUR | 13.03. | ||
| Frankfurt | 27,51EUR | 13.03. | ||
| Hannover | 27,48EUR | 13.03. | ||
| München | 27,87EUR | 13.03. | ||
| Quotrix | 28,11EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,28 | -18,70 | +15,74 | +15,06 | +116,87 | +164,13 |
| Volatilität [%] | 70,20 | 43,50 | 34,48 | 35,10 | 31,88 | 31,08 |
| Sharpe-Ratio | -4,426 | -6,063 | 0,9755 | 0,5214 | 0,9031 | 0,7210 |
| Hoch | 29,94 | 34,19 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 27,45 | 27,45 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 29,00 | 33,79 | 23,74 | 23,88 | 12,67 | 10,40 |
| ∅-Preis | 28,75 | 30,95 | 26,90 | 24,46 | 19,82 | 16,13 |
| ∅-Volumen | 45,35 Tsd. | 40,42 Tsd. | 27,37 Tsd. | 27,23 Tsd. | 20,45 Tsd. | 14,66 Tsd. |
| Max. Verlust [%] | -8,116 | -18,59 | -19,40 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 51 | 246 | 246 | 330 |
Quotes
- Geld (13.03.)27,43
- Brief (13.03.)27,82
- Spread (in %)0,3850 (1,40 %)
- Geld Stk.290
- Brief Stk.287
Kursdaten
- Eröffnungskurs27,71
- Tageshoch28,13
- Tagestief27,47
- Kurs (13.03.2026)27,47
- Umsatz EUR81.778,19
- Gehand. Stk.2.977
Kursdaten Vortag
- Vortag-Eröffnung28,12
- Vortag-Hoch28,25
- Vortag-Tief27,45
- Vortag-Schlusskurs27,51
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}