Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
34,64 EUR
-1,86 %
-0,66
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,64EUR | 17:01 | 5.940 | 205.761,60 |
| Stuttgart | 34,61EUR | 21:16 | 1.100 | 38.065,50 |
| Frankfurt | 35,23EUR | 16:04 | 101 | 3.557,73 |
| L&S | 34,42EUR | 21:59 | ||
| Quotrix | 34,69EUR | 07:27 | ||
| Düsseldorf | 34,65EUR | 19:31 | ||
| Hamburg | 34,25EUR | 08:16 | ||
| Hannover | 34,78EUR | 17:25 | ||
| München | 34,71EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +9,12 | +27,19 | +58,61 | +171,97 | +256,75 |
| Volatilität [%] | 22,87 | 24,10 | 34,18 | 31,16 | 32,59 | 30,77 |
| Sharpe-Ratio | 15,61 | 5,261 | 1,675 | 1,616 | 1,140 | 0,9204 |
| Hoch | 35,47 | 35,47 | 35,47 | 35,47 | 35,47 | 35,47 |
| Tief | 32,93 | 30,70 | 26,81 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 33,32 | 31,75 | 27,24 | 21,84 | 12,74 | 9,710 |
| ∅-Preis | 34,37 | 33,00 | 30,40 | 26,71 | 21,37 | 17,08 |
| ∅-Volumen | 191,90 Tsd. | 1,11 Mio. | 447,78 Tsd. | 229,46 Tsd. | 89,48 Tsd. | 55,80 Tsd. |
| Max. Verlust [%] | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 9 | 82 | 82 | 173 | 198 | |
| Max. Verlustperiode (Kalendertage) | 13 | 119 | 119 | 246 | 280 |
Quotes
- Geld (22:01)34,56
- Brief (22:01)34,91
- Spread (in %)0,3450 (1,00 %)
- Geld Stk.235
- Brief Stk.233
Kursdaten
- Eröffnungskurs34,71
- Tageshoch35,44
- Tagestief34,64
- Kurs (17:01)34,64
- Umsatz EUR205.761,60
- Gehand. Stk.5.940
Kursdaten Vortag
- Vortag-Eröffnung35,27
- Vortag-Hoch35,47
- Vortag-Tief34,88
- Vortag-Schlusskurs35,30
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}