Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,37EUR	30.10.	6.480	119.037,60
Quotrix	18,41EUR	30.10.	12	220,92
L&S	18,07EUR	30.10.
Stuttgart	18,04EUR	30.10.
Düsseldorf	18,06EUR	30.10.
Frankfurt	18,05EUR	30.10.
Hamburg	17,64EUR	30.10.
Hannover	18,04EUR	30.10.
München	18,22EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,10	-3,31	+22,06	+56,71	+140,97	+289,33
Volatilität [%]	14,28	36,72	32,41	34,51	33,50	31,30
Sharpe-Ratio	10,59	-0,9724	1,288	1,406	0,9774	0,9501
Hoch	18,66	19,67	20,65	20,65	20,65	20,65
Tief	17,43	17,43	14,65	11,52	7,000	4,500
Hist. Kurs	17,82	19,00	15,05	11,72	7,623	4,718
∅-Preis	18,20	18,58	18,04	16,21	12,17	9,591
∅-Volumen	161,01 Tsd.	159,99 Tsd.	540,72 Tsd.	293,95 Tsd.	113,14 Tsd.	70,05 Tsd.
Max. Verlust [%]	-0,2725	-9,203	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	1	18	41	82	173	198
Max. Verlustperiode (Kalendertage)	1	24	57	119	246	280

Quotes

Geld (30.10.)17,88
Brief (30.10.)18,34
Spread (in %)0,4640 (2,60 %)
Geld Stk.447
Brief Stk.435

Kursdaten

Eröffnungskurs18,16
Tageshoch18,66
Tagestief18,04
Kurs (30.10.2026)18,37
Umsatz EUR119.037,60
Gehand. Stk.6.480

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,66
Vortag-Tief18,30
Vortag-Schlusskurs18,40

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}