Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
27,10 EUR
-0,11 %
-0,03
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,10EUR | 05.12. | 1.516 | 41.083,60 |
| L&S | 26,81EUR | 05.12. | 384 | 10.295,04 |
| Quotrix | 27,49EUR | 05.12. | ||
| Stuttgart | 27,32EUR | 05.12. | ||
| Berlin | 27,24EUR | 05.12. | ||
| Düsseldorf | 26,91EUR | 05.12. | ||
| Frankfurt | 27,06EUR | 05.12. | ||
| Hamburg | 27,46EUR | 05.12. | ||
| Hannover | 27,34EUR | 05.12. | ||
| München | 27,23EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,04 | +13,87 | +21,96 | +13,79 | +153,43 | +233,20 |
| Volatilität [%] | 50,20 | 38,23 | 27,39 | 32,48 | 32,21 | 30,74 |
| Sharpe-Ratio | 3,112 | 4,161 | 1,453 | 0,4983 | 1,051 | 0,8845 |
| Hoch | 27,66 | 27,66 | 27,66 | 27,66 | 27,66 | 27,66 |
| Tief | 25,74 | 23,38 | 20,66 | 17,51 | 10,57 | 8,133 |
| Hist. Kurs | 26,30 | 23,80 | 22,22 | 23,82 | 10,69 | 8,133 |
| ∅-Preis | 26,77 | 24,96 | 23,03 | 22,93 | 18,38 | 15,13 |
| ∅-Volumen | 49,34 Tsd. | 28,39 Tsd. | 25,42 Tsd. | 29,25 Tsd. | 18,21 Tsd. | 13,77 Tsd. |
| Max. Verlust [%] | -2,281 | -3,827 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 246 | 246 | 330 |
Quotes
- Geld (05.12.)26,86
- Brief (05.12.)27,14
- Spread (in %)0,2750 (1,02 %)
- Geld Stk.293
- Brief Stk.290
Kursdaten
- Eröffnungskurs27,66
- Tageshoch27,66
- Tagestief27,10
- Kurs (05.12.2025)27,10
- Umsatz EUR41.083,60
- Gehand. Stk.1.516
Kursdaten Vortag
- Vortag-Eröffnung27,16
- Vortag-Hoch27,16
- Vortag-Tief26,93
- Vortag-Schlusskurs27,13
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}