Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,66 EUR
+4,24 %
+1,21
Börse:
Stand:
10:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,66EUR | 10:07 | 169 | 5.011,70 |
| L&S | 29,51EUR | 10:20 | ||
| Stuttgart | 29,63EUR | 09:46 | ||
| Frankfurt | 28,80EUR | 08:19 | ||
| Düsseldorf | 29,28EUR | 09:31 | ||
| Hamburg | 29,23EUR | 08:16 | ||
| Hannover | 29,15EUR | 08:01 | ||
| München | 29,08EUR | 08:04 | ||
| Quotrix | 28,32EUR | 09.03. | 1 | 28,32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,66 | -13,22 | +22,50 | +20,12 | +95,17 | +184,50 |
| Volatilität [%] | 34,17 | 36,12 | 32,97 | 34,55 | 32,11 | 30,90 |
| Sharpe-Ratio | -11,05 | -4,384 | 1,470 | 0,6997 | 0,8110 | 0,7838 |
| Hoch | 31,26 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,20 | 28,20 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 30,81 | 32,79 | 23,23 | 23,69 | 14,58 | 10,000 |
| ∅-Preis | 29,49 | 31,92 | 26,76 | 24,38 | 19,76 | 16,08 |
| ∅-Volumen | 40,96 Tsd. | 38,82 Tsd. | 25,87 Tsd. | 26,80 Tsd. | 20,23 Tsd. | 14,51 Tsd. |
| Max. Verlust [%] | -7,303 | -16,32 | -16,32 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 51 | 246 | 246 | 330 |
Quotes
- Geld (10:21)29,58
- Brief (10:21)29,66
- Spread (in %)0,0850 (0,29 %)
- Geld Stk.271
- Brief Stk.350
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,66
- Tagestief29,66
- Kurs (10:07)29,66
- Umsatz EUR5.011,70
- Gehand. Stk.169
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,81
- Vortag-Tief28,20
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}