Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,35 EUR
+3,18 %
+1,15
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,35EUR | 28.08. | 4.476 | 167.178,60 |
| Hamburg | 37,60EUR | 28.08. | 54 | 2.030,40 |
| L&S | 36,97EUR | 28.08. | 38 | 1.404,86 |
| Quotrix | 37,17EUR | 28.08. | ||
| Stuttgart | 37,12EUR | 28.08. | ||
| Frankfurt | 36,59EUR | 28.08. | ||
| Düsseldorf | 36,97EUR | 28.08. | ||
| Hannover | 37,41EUR | 28.08. | ||
| München | 37,01EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,71 | -1,16 | +20,06 | +56,67 | +171,70 | +280,22 |
| Volatilität [%] | 19,49 | 35,62 | 34,20 | 33,18 | 33,22 | 31,11 |
| Sharpe-Ratio | 1,615 | -1,267 | 0,9921 | 1,354 | 1,072 | 0,9206 |
| Hoch | 37,85 | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,22 | 34,40 | 26,81 | 21,82 | 13,75 | 9,000 |
| Hist. Kurs | 36,02 | 37,79 | 31,11 | 23,84 | 13,75 | 9,823 |
| ∅-Preis | 36,06 | 36,89 | 33,14 | 29,79 | 22,97 | 18,19 |
| ∅-Volumen | 110,32 Tsd. | 172,57 Tsd. | 502,37 Tsd. | 263,91 Tsd. | 102,56 Tsd. | 63,69 Tsd. |
| Max. Verlust [%] | -0,8219 | -9,089 | -12,21 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 48 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 73 | 119 | 246 | 280 |
Quotes
- Geld (28.08.)37,10
- Brief (28.08.)37,48
- Spread (in %)0,3750 (1,01 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs37,09
- Tageshoch37,85
- Tagestief37,01
- Kurs (28.08.2026)37,35
- Umsatz EUR167.178,60
- Gehand. Stk.4.476
Kursdaten Vortag
- Vortag-Eröffnung36,52
- Vortag-Hoch36,88
- Vortag-Tief35,94
- Vortag-Schlusskurs36,20
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}