Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,94 EUR
+5,24 %
+1,49
Börse:
Stand:
16:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,94EUR | 16:25 | 885 | 26.496,90 |
| L&S | 29,34EUR | 21:59 | 370 | 10.855,80 |
| Quotrix | 29,79EUR | 20:55 | 102 | 3.038,58 |
| Stuttgart | 29,43EUR | 21:55 | 50 | 1.471,25 |
| Frankfurt | 28,80EUR | 08:19 | ||
| Düsseldorf | 29,38EUR | 19:31 | ||
| Hamburg | 29,23EUR | 08:16 | ||
| Hannover | 29,62EUR | 17:25 | ||
| München | 29,08EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | -10,63 | +24,52 | +31,60 | +122,82 | +195,46 |
| Volatilität [%] | 28,85 | 34,72 | 32,76 | 34,36 | 31,78 | 30,91 |
| Sharpe-Ratio | -9,842 | -6,124 | 1,143 | 0,7629 | 0,8807 | 0,7626 |
| Hoch | 30,20 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,20 | 28,20 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 29,78 | 33,50 | 24,05 | 22,75 | 13,44 | 10,13 |
| ∅-Preis | 29,02 | 31,71 | 26,81 | 24,40 | 19,78 | 16,09 |
| ∅-Volumen | 65,50 Tsd. | 45,87 Tsd. | 27,19 Tsd. | 27,23 Tsd. | 20,45 Tsd. | 14,64 Tsd. |
| Max. Verlust [%] | -4,450 | -16,64 | -16,64 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 51 | 246 | 246 | 330 |
Quotes
- Geld (22:02)29,44
- Brief (22:02)29,73
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.274
- Brief Stk.271
Kursdaten
- Eröffnungskurs29,66
- Tageshoch29,94
- Tagestief29,65
- Kurs (16:25)29,94
- Umsatz EUR26.496,90
- Gehand. Stk.885
Kursdaten Vortag
- Vortag-Eröffnung28,21
- Vortag-Hoch28,81
- Vortag-Tief28,20
- Vortag-Schlusskurs28,45
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}