Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,93 EUR
+2,50 %
+0,93
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,93EUR | 31.07. | 4.067 | 154.240,97 |
| Hannover | 37,56EUR | 31.07. | 681 | 25.578,36 |
| Frankfurt | 37,41EUR | 31.07. | 571 | 21.358,26 |
| Stuttgart | 37,70EUR | 31.07. | 384 | 14.476,80 |
| L&S | 37,59EUR | 31.07. | 323 | 12.141,57 |
| Hamburg | 37,69EUR | 31.07. | 132 | 4.975,08 |
| Quotrix | 37,15EUR | 31.07. | ||
| Düsseldorf | 37,74EUR | 31.07. | ||
| München | 36,94EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | +7,09 | +29,15 | +72,54 | +172,51 | +300,33 |
| Volatilität [%] | 27,56 | 28,39 | 34,97 | 32,22 | 32,86 | 30,92 |
| Sharpe-Ratio | -4,486 | 2,811 | 1,556 | 1,776 | 1,114 | 0,9764 |
| Hoch | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,45 | 34,46 | 26,81 | 21,76 | 13,27 | 9,000 |
| Hist. Kurs | 38,89 | 35,42 | 29,37 | 21,98 | 13,92 | 9,473 |
| ∅-Preis | 37,94 | 37,54 | 32,45 | 28,77 | 22,39 | 17,78 |
| ∅-Volumen | 169,87 Tsd. | 218,75 Tsd. | 477,97 Tsd. | 253,71 Tsd. | 98,30 Tsd. | 61,09 Tsd. |
| Max. Verlust [%] | -4,848 | -4,848 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 119 | 119 | 246 | 280 |
Quotes
- Geld (31.07.)37,70
- Brief (31.07.)38,28
- Spread (in %)0,5800 (1,54 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs36,93
- Tageshoch38,47
- Tagestief36,37
- Kurs (31.07.2026)37,93
- Umsatz EUR154.240,97
- Gehand. Stk.4.067
Kursdaten Vortag
- Vortag-Eröffnung35,98
- Vortag-Hoch37,33
- Vortag-Tief35,45
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}