Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,28 EUR
+0,58 %
+0,18
Börse:
Stand:
04.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,28EUR | 04.05. | 235 | 7.114,63 |
| Stuttgart | 29,90EUR | 04.05. | 30 | 896,85 |
| L&S | 29,76EUR | 04.05. | ||
| Quotrix | 29,97EUR | 04.05. | ||
| Frankfurt | 29,68EUR | 04.05. | ||
| Düsseldorf | 29,73EUR | 04.05. | ||
| Hamburg | 29,77EUR | 04.05. | ||
| Hannover | 29,87EUR | 04.05. | ||
| München | 29,93EUR | 04.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +1,42 | +29,05 | +49,40 | +153,77 | +207,57 |
| Volatilität [%] | 35,36 | 35,88 | 37,00 | 31,42 | 32,43 | 30,91 |
| Sharpe-Ratio | 9,048 | 0,4355 | 1,529 | 1,340 | 1,048 | 0,8138 |
| Hoch | 30,45 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,95 | 28,47 | 23,04 | 19,87 | 11,73 | 9,000 |
| Hist. Kurs | 28,98 | 29,85 | 23,46 | 20,27 | 11,93 | 9,843 |
| ∅-Preis | 29,65 | 29,77 | 28,61 | 25,40 | 20,56 | 16,60 |
| ∅-Volumen | 11,92 Tsd. | 20,23 Tsd. | 29,15 Tsd. | 27,59 Tsd. | 21,55 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -1,153 | -7,262 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 86 | 246 | 280 |
Quotes
- Geld (04.05.)29,90
- Brief (04.05.)30,29
- Spread (in %)0,3950 (1,32 %)
- Geld Stk.268
- Brief Stk.265
Kursdaten
- Eröffnungskurs29,95
- Tageshoch30,28
- Tagestief29,95
- Kurs (04.05.2026)30,28
- Umsatz EUR7.114,63
- Gehand. Stk.235
Kursdaten Vortag
- Vortag-Eröffnung29,30
- Vortag-Hoch30,10
- Vortag-Tief29,30
- Vortag-Schlusskurs30,10
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}