Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
33,50 EUR
+0,56 %
+0,19
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 18:39 | 6.327 | 211.954,50 |
| Stuttgart | 32,97EUR | 21:56 | 120 | 3.955,80 |
| Quotrix | 33,87EUR | 08:16 | 1 | 33,87 |
| L&S | 32,75EUR | 21:59 | ||
| Düsseldorf | 32,97EUR | 19:30 | ||
| Frankfurt | 33,14EUR | 08:09 | ||
| Hamburg | 33,73EUR | 08:12 | ||
| Hannover | 33,50EUR | 17:25 | ||
| München | 33,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,24 | +9,05 | +25,77 | +53,21 | +159,09 | +233,89 |
| Volatilität [%] | 13,33 | 26,04 | 34,81 | 31,11 | 32,51 | 30,77 |
| Sharpe-Ratio | -1,580 | 3,602 | 1,441 | 1,431 | 1,067 | 0,8629 |
| Hoch | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 |
| Tief | 32,68 | 30,03 | 26,31 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 33,42 | 30,72 | 26,64 | 21,87 | 12,93 | 10,03 |
| ∅-Preis | 33,51 | 32,36 | 30,16 | 26,50 | 21,24 | 17,01 |
| ∅-Volumen | 197,49 Tsd. | 2,22 Mio. | 441,57 Tsd. | 226,17 Tsd. | 88,28 Tsd. | 55,19 Tsd. |
| Max. Verlust [%] | -1,186 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 81 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 118 | 118 | 246 | 280 |
Quotes
- Geld (22:01)32,69
- Brief (22:01)33,03
- Spread (in %)0,3400 (1,04 %)
- Geld Stk.243
- Brief Stk.241
Kursdaten
- Eröffnungskurs33,60
- Tageshoch35,20
- Tagestief33,31
- Kurs (18:39)33,50
- Umsatz EUR211.954,50
- Gehand. Stk.6.327
Kursdaten Vortag
- Vortag-Eröffnung33,20
- Vortag-Hoch33,66
- Vortag-Tief32,93
- Vortag-Schlusskurs33,32
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}