Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,02 EUR
+3,46 %
+1,21
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,02EUR | 21.08. | 3.389 | 122.054,84 |
| Stuttgart | 35,67EUR | 21.08. | 56 | 1.997,52 |
| L&S | 35,39EUR | 21.08. | ||
| Quotrix | 35,61EUR | 21.08. | ||
| Frankfurt | 35,09EUR | 21.08. | ||
| Düsseldorf | 35,58EUR | 21.08. | ||
| Hamburg | 34,87EUR | 21.08. | ||
| Hannover | 35,60EUR | 21.08. | ||
| München | 35,41EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,94 | -5,90 | +7,93 | +50,09 | +169,17 | +271,29 |
| Volatilität [%] | 50,58 | 36,04 | 34,95 | 33,18 | 33,26 | 31,11 |
| Sharpe-Ratio | -5,937 | -1,815 | 0,5473 | 1,319 | 1,093 | 0,9247 |
| Hoch | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 34,40 | 34,40 | 26,81 | 21,82 | 13,38 | 9,000 |
| Hist. Kurs | 38,29 | 38,28 | 33,37 | 24,00 | 13,38 | 9,700 |
| ∅-Preis | 36,68 | 37,31 | 33,02 | 29,60 | 22,85 | 18,10 |
| ∅-Volumen | 217,33 Tsd. | 180,96 Tsd. | 496,18 Tsd. | 262,28 Tsd. | 102,03 Tsd. | 63,31 Tsd. |
| Max. Verlust [%] | -9,089 | -10,48 | -18,16 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 69 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 102 | 119 | 246 | 280 |
Quotes
- Geld (21.08.)35,64
- Brief (21.08.)36,00
- Spread (in %)0,3550 (1,00 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,44
- Tageshoch36,03
- Tagestief35,44
- Kurs (21.08.2026)36,02
- Umsatz EUR122.054,84
- Gehand. Stk.3.389
Kursdaten Vortag
- Vortag-Eröffnung35,48
- Vortag-Hoch35,48
- Vortag-Tief34,40
- Vortag-Schlusskurs34,81
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}