Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,31 EUR
+0,68 %
+0,19
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,31EUR | 13:16 | 997 | 28.220,09 |
| Frankfurt | 28,30EUR | 08:03 | 97 | 2.745,10 |
| L&S | 28,01EUR | 17:11 | 1 | 28,01 |
| Stuttgart | 27,99EUR | 16:47 | ||
| Düsseldorf | 27,90EUR | 16:31 | ||
| Hamburg | 28,56EUR | 08:12 | ||
| Hannover | 28,43EUR | 08:01 | ||
| München | 27,87EUR | 17.03. | ||
| Quotrix | 28,48EUR | 16.03. | 10 | 284,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -12,75 | +21,22 | +15,62 | +131,57 | +158,89 |
| Volatilität [%] | 49,20 | 42,42 | 34,66 | 35,17 | 31,89 | 31,00 |
| Sharpe-Ratio | -3,173 | -4,290 | 1,202 | 0,5117 | 0,9636 | 0,7039 |
| Hoch | 29,15 | 33,67 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 27,45 | 27,45 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 28,85 | 32,44 | 23,35 | 24,48 | 12,22 | 10,93 |
| ∅-Preis | 28,04 | 30,25 | 27,03 | 24,51 | 19,89 | 16,18 |
| ∅-Volumen | 32,11 Tsd. | 41,94 Tsd. | 28,54 Tsd. | 27,50 Tsd. | 20,57 Tsd. | 14,74 Tsd. |
| Max. Verlust [%] | -4,783 | -17,68 | -19,51 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 51 | 246 | 246 | 330 |
Quotes
- Geld (17:13)27,97
- Brief (17:13)28,26
- Spread (in %)0,2900 (1,04 %)
- Geld Stk.288
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,61
- Tageshoch28,61
- Tagestief28,31
- Kurs (13:16)28,31
- Umsatz EUR28.220,09
- Gehand. Stk.997
Kursdaten Vortag
- Vortag-Eröffnung27,93
- Vortag-Hoch28,12
- Vortag-Tief27,93
- Vortag-Schlusskurs28,12
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}