Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,76 EUR
+1,11 %
+0,36
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,76EUR | 26.05. | 6.379 | 208.976,04 |
| Frankfurt | 33,00EUR | 26.05. | 245 | 8.083,78 |
| Düsseldorf | 32,73EUR | 26.05. | 30 | 981,75 |
| L&S | 32,68EUR | 26.05. | ||
| Quotrix | 32,80EUR | 26.05. | ||
| Stuttgart | 32,77EUR | 26.05. | ||
| Hamburg | 32,70EUR | 26.05. | ||
| Hannover | 32,76EUR | 26.05. | ||
| München | 32,72EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +14,27 | +27,30 | +47,24 | +161,24 | +224,57 |
| Volatilität [%] | 16,46 | 26,30 | 35,99 | 30,97 | 32,46 | 30,82 |
| Sharpe-Ratio | -1,529 | 5,885 | 1,453 | 1,291 | 1,072 | 0,8438 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 32,00 | 28,67 | 25,15 | 20,66 | 12,44 | 9,000 |
| Hist. Kurs | 32,53 | 28,67 | 25,74 | 22,25 | 12,54 | 10,09 |
| ∅-Preis | 32,69 | 31,10 | 29,61 | 26,05 | 20,96 | 16,85 |
| ∅-Volumen | 2,88 Mio. | 2,28 Mio. | 423,15 Tsd. | 214,57 Tsd. | 84,43 Tsd. | 52,98 Tsd. |
| Max. Verlust [%] | -1,520 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 70 | 70 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 103 | 103 | 246 | 280 |
Quotes
- Geld (26.05.)32,76
- Brief (26.05.)33,20
- Spread (in %)0,4400 (1,34 %)
- Geld Stk.245
- Brief Stk.242
Kursdaten
- Eröffnungskurs32,87
- Tageshoch33,11
- Tagestief32,53
- Kurs (26.05.2026)32,76
- Umsatz EUR208.976,04
- Gehand. Stk.6.379
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch32,87
- Vortag-Tief32,38
- Vortag-Schlusskurs32,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}