Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
20,69 EUR
-0,22 %
-0,05
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,81EUR | 11:00 | 205 | 4.266,05 |
| Lang & Schwarz | 20,69EUR | 14:32 | 11 | 227,54 |
| Quotrix | 21,01EUR | 07:27 | ||
| Stuttgart | 20,84EUR | 12:08 | ||
| Düsseldorf | 20,81EUR | 12:31 | ||
| Hannover | 20,92EUR | 08:01 | ||
| München | 20,92EUR | 08:04 | ||
| Berlin | 20,91EUR | 08:04 | ||
| Frankfurt | 20,73EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | -12,67 | +6,04 | +17,62 | +124,11 | +160,74 |
| Volatilität [%] | 20,63 | 72,68 | 39,56 | 38,29 | 31,40 | 29,06 |
| Sharpe-Ratio | 10,19 | -2,035 | 0,4678 | 0,5739 | 0,9479 | 0,7321 |
| Hoch | 21,27 | 24,19 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 19,56 | 17,32 | 17,32 | 15,63 | 9,017 | 4,900 |
| Hist. Kurs | 20,05 | 23,69 | 19,51 | 17,59 | 9,230 | 7,933 |
| ∅-Preis | 20,39 | 20,25 | 22,65 | 21,05 | 15,53 | 13,01 |
| ∅-Volumen | 6,98 Tsd. | 12,21 Tsd. | 3,36 Tsd. | 1,91 Tsd. | 888,33 | 671,59 |
| Max. Verlust [%] | -0,9323 | -24,21 | -28,92 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 74 | 101 | 431 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 77 | 105 | 146 | 611 |
Quotes
- Geld (14:32)20,69
- Brief (14:32)21,06
- Spread (in %)0,3700 (1,79 %)
- Geld Stk.1.402
- Brief Stk.1.402
Kursdaten
- Eröffnungskurs20,73
- Tageshoch21,14
- Tagestief20,69
- Kurs (14:32)20,69
- Umsatz EUR227,54
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung20,59
- Vortag-Hoch21,27
- Vortag-Tief20,59
- Vortag-Schlusskurs20,73
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}