Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,53 EUR
+3,42 %
+1,08
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,80EUR | 07:11 | ||
| Tradegate | 32,53EUR | 19.05. | 220.414 | 7,17 Mio. |
| Frankfurt | 32,50EUR | 19.05. | 4.040 | 131.300,00 |
| Stuttgart | 32,33EUR | 19.05. | 2.470 | 79.842,75 |
| Quotrix | 32,55EUR | 19.05. | 99 | 3.222,45 |
| München | 32,54EUR | 19.05. | 80 | 2.603,20 |
| Düsseldorf | 32,30EUR | 19.05. | ||
| Hamburg | 31,87EUR | 19.05. | ||
| Hannover | 32,45EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +6,41 | +34,37 | +50,34 | +155,16 | +225,47 |
| Volatilität [%] | 38,63 | 27,86 | 36,15 | 30,91 | 32,43 | 30,82 |
| Sharpe-Ratio | -1,122 | 1,349 | 1,629 | 1,288 | 1,025 | 0,8322 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,54 | 28,47 | 24,00 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 31,69 | 30,57 | 24,21 | 21,64 | 12,75 | 9,993 |
| ∅-Preis | 31,65 | 30,36 | 29,27 | 25,83 | 20,83 | 16,77 |
| ∅-Volumen | 1,87 Mio. | 1,60 Mio. | 305,16 Tsd. | 158,08 Tsd. | 65,52 Tsd. | 41,66 Tsd. |
| Max. Verlust [%] | -3,261 | -6,200 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 65 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 96 | 96 | 246 | 280 |
Quotes
- Geld (07:09)31,73
- Brief (07:09)32,05
- Spread (in %)0,3200 (1,01 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs32,06
- Tageshoch33,20
- Tagestief32,00
- Kurs (19.05.2026)32,53
- Umsatz EUR7,17 Mio.
- Gehand. Stk.220.414
Kursdaten Vortag
- Vortag-Eröffnung31,26
- Vortag-Hoch31,80
- Vortag-Tief31,15
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}