Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,93 EUR
+3,30 %
+0,96
Börse:
Stand:
21:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,93EUR | 21:45 | 184 | 5.507,12 |
| Quotrix | 30,35EUR | 13:27 | 100 | 3.035,00 |
| L&S | 29,55EUR | 21:59 | ||
| Stuttgart | 29,71EUR | 21:46 | ||
| Frankfurt | 29,76EUR | 08:05 | ||
| Düsseldorf | 29,49EUR | 19:31 | ||
| Hamburg | 30,32EUR | 08:16 | ||
| Hannover | 29,62EUR | 17:25 | ||
| München | 30,20EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +7,93 | +27,66 | +43,89 | +138,17 | +214,72 |
| Volatilität [%] | 17,53 | 41,78 | 36,47 | 31,44 | 32,46 | 30,90 |
| Sharpe-Ratio | -3,925 | 1,517 | 1,313 | 1,137 | 0,9554 | 0,8116 |
| Hoch | 30,45 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,47 | 27,31 | 23,04 | 19,87 | 11,73 | 9,000 |
| Hist. Kurs | 29,29 | 27,73 | 23,45 | 20,80 | 12,57 | 9,510 |
| ∅-Preis | 28,98 | 29,44 | 28,36 | 25,30 | 20,50 | 16,55 |
| ∅-Volumen | 16,05 Tsd. | 21,27 Tsd. | 28,64 Tsd. | 27,72 Tsd. | 21,50 Tsd. | 15,15 Tsd. |
| Max. Verlust [%] | -2,117 | -7,262 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 51 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 75 | 86 | 246 | 280 |
Quotes
- Geld (22:01)29,61
- Brief (22:01)29,91
- Spread (in %)0,3000 (1,01 %)
- Geld Stk.271
- Brief Stk.268
Kursdaten
- Eröffnungskurs30,45
- Tageshoch30,45
- Tagestief29,80
- Kurs (21:45)29,93
- Umsatz EUR5.507,12
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung28,95
- Vortag-Hoch28,98
- Vortag-Tief28,95
- Vortag-Schlusskurs28,98
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}