Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,85 EUR
-3,64 %
-1,09
Börse:
Stand:
11.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 29,49EUR | 11.03. | 1.000 | 29.490,00 |
| Stuttgart | 28,70EUR | 11.03. | 250 | 7.175,00 |
| Tradegate | 28,85EUR | 11.03. | 191 | 5.510,35 |
| L&S | 28,63EUR | 11.03. | ||
| Quotrix | 28,75EUR | 11.03. | ||
| Düsseldorf | 28,56EUR | 11.03. | ||
| Hamburg | 28,96EUR | 11.03. | ||
| Hannover | 28,53EUR | 11.03. | ||
| München | 29,06EUR | 11.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -15,47 | +19,98 | +26,70 | +114,71 | +177,40 |
| Volatilität [%] | 55,93 | 39,86 | 33,52 | 34,72 | 31,89 | 30,97 |
| Sharpe-Ratio | 2,556 | -4,184 | 1,433 | 0,9024 | 0,9308 | 0,7779 |
| Hoch | 29,94 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,20 | 28,20 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 29,31 | 34,13 | 24,05 | 22,77 | 13,44 | 10,40 |
| ∅-Preis | 29,05 | 31,53 | 26,85 | 24,42 | 19,79 | 16,11 |
| ∅-Volumen | 61,16 Tsd. | 44,16 Tsd. | 27,36 Tsd. | 27,30 Tsd. | 20,46 Tsd. | 14,65 Tsd. |
| Max. Verlust [%] | -2,918 | -16,64 | -16,64 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 51 | 246 | 246 | 330 |
Quotes
- Geld (11.03.)28,63
- Brief (11.03.)28,92
- Spread (in %)0,2850 (1,00 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs29,15
- Tageshoch29,15
- Tagestief28,85
- Kurs (11.03.2026)28,85
- Umsatz EUR5.510,35
- Gehand. Stk.191
Kursdaten Vortag
- Vortag-Eröffnung29,66
- Vortag-Hoch29,94
- Vortag-Tief29,65
- Vortag-Schlusskurs29,94
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}