Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,07 EUR
+0,35 %
+0,11
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,83EUR | 14:02 | 400 | 11.932,00 |
| Tradegate | 30,07EUR | 10:49 | 101 | 3.036,57 |
| L&S | 29,72EUR | 14:27 | ||
| Quotrix | 29,82EUR | 07:27 | ||
| Frankfurt | 29,37EUR | 08:09 | ||
| Düsseldorf | 29,84EUR | 12:30 | ||
| Hamburg | 29,48EUR | 08:16 | ||
| Hannover | 29,67EUR | 08:03 | ||
| München | 29,98EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | +9,45 | +33,30 | +54,99 | +141,42 | +196,01 |
| Volatilität [%] | 67,08 | 42,23 | 37,00 | 31,97 | 32,43 | 31,04 |
| Sharpe-Ratio | 0,5610 | 2,971 | 1,697 | 1,454 | 0,9993 | 0,7895 |
| Hoch | 30,95 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,05 | 26,81 | 21,82 | 18,63 | 11,73 | 9,000 |
| Hist. Kurs | 29,85 | 27,47 | 22,56 | 19,40 | 12,45 | 10,16 |
| ∅-Preis | 29,95 | 28,65 | 27,74 | 24,91 | 20,25 | 16,39 |
| ∅-Volumen | 13,75 Tsd. | 34,31 Tsd. | 29,10 Tsd. | 27,54 Tsd. | 21,20 Tsd. | 15,02 Tsd. |
| Max. Verlust [%] | -3,251 | -4,660 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 40 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 6 | 58 | 86 | 246 | 280 |
Quotes
- Geld (14:20)29,70
- Brief (14:20)29,99
- Spread (in %)0,2950 (0,99 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs29,99
- Tageshoch30,07
- Tagestief29,99
- Kurs (10:49)30,07
- Umsatz EUR3.036,57
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung29,57
- Vortag-Hoch29,96
- Vortag-Tief29,57
- Vortag-Schlusskurs29,96
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}