Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,33 EUR
-1,12 %
-0,32
Börse:
Stand:
26.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,33EUR | 26.03. | 740 | 20.960,50 |
| L&S | 27,82EUR | 26.03. | 63 | 1.752,35 |
| Quotrix | 28,18EUR | 26.03. | ||
| Stuttgart | 28,01EUR | 26.03. | ||
| Frankfurt | 28,05EUR | 26.03. | ||
| Düsseldorf | 27,83EUR | 26.03. | ||
| Hamburg | 28,33EUR | 26.03. | ||
| Hannover | 28,12EUR | 26.03. | ||
| München | 28,53EUR | 26.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,50 | -11,79 | +18,00 | +14,31 | +132,17 | +167,22 |
| Volatilität [%] | 14,07 | 38,21 | 34,41 | 35,04 | 31,86 | 30,85 |
| Sharpe-Ratio | 7,122 | -3,811 | 1,156 | 0,5308 | 0,9846 | 0,7375 |
| Hoch | 29,28 | 33,11 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 26,81 | 26,81 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 28,19 | 32,11 | 24,01 | 24,78 | 12,20 | 10,60 |
| ∅-Preis | 28,27 | 28,95 | 27,24 | 24,59 | 20,01 | 16,25 |
| ∅-Volumen | 63,16 Tsd. | 51,06 Tsd. | 29,84 Tsd. | 28,53 Tsd. | 20,93 Tsd. | 14,98 Tsd. |
| Max. Verlust [%] | -0,6564 | -14,45 | -19,51 | -26,56 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 32 | 170 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 46 | 243 | 246 | 290 |
Quotes
- Geld (26.03.)27,98
- Brief (26.03.)28,26
- Spread (in %)0,2850 (1,02 %)
- Geld Stk.288
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,30
- Tageshoch28,41
- Tagestief28,20
- Kurs (26.03.2026)28,33
- Umsatz EUR20.960,50
- Gehand. Stk.740
Kursdaten Vortag
- Vortag-Eröffnung29,11
- Vortag-Hoch29,28
- Vortag-Tief28,65
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}