Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,23 EUR
-0,22 %
-0,07
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,01EUR | 18:16 | 1.680 | 48.736,80 |
| L&S | 28,89EUR | 18:48 | 840 | 24.267,60 |
| Tradegate | 29,23EUR | 17:09 | 233 | 6.809,43 |
| Frankfurt | 28,65EUR | 10:46 | 79 | 2.263,35 |
| Quotrix | 28,92EUR | 07:27 | ||
| Düsseldorf | 28,74EUR | 16:31 | ||
| Hamburg | 29,12EUR | 08:06 | ||
| Hannover | 28,93EUR | 17:25 | ||
| München | 29,16EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | +3,69 | +27,31 | +48,06 | +127,67 | +210,24 |
| Volatilität [%] | 28,60 | 41,48 | 36,45 | 31,54 | 32,44 | 30,92 |
| Sharpe-Ratio | -8,088 | 1,295 | 1,492 | 1,333 | 0,9439 | 0,8256 |
| Hoch | 30,57 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,91 | 26,81 | 22,54 | 19,33 | 11,73 | 9,000 |
| Hist. Kurs | 30,39 | 28,19 | 22,96 | 19,74 | 12,84 | 9,420 |
| ∅-Preis | 30,13 | 29,27 | 28,17 | 25,16 | 20,40 | 16,50 |
| ∅-Volumen | 33,26 Tsd. | 30,71 Tsd. | 28,66 Tsd. | 27,97 Tsd. | 21,44 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -4,171 | -5,256 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 47 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 69 | 86 | 246 | 280 |
Quotes
- Geld (18:43)28,96
- Brief (18:43)29,26
- Spread (in %)0,2950 (1,02 %)
- Geld Stk.276
- Brief Stk.273
Kursdaten
- Eröffnungskurs29,01
- Tageshoch29,23
- Tagestief28,91
- Kurs (17:09)29,23
- Umsatz EUR6.809,43
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,32
- Vortag-Tief29,04
- Vortag-Schlusskurs29,29
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}