Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
34,80 EUR
+0,09 %
+0,03
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,80EUR | 25.06. | 6.266 | 218.056,80 |
| Frankfurt | 35,14EUR | 25.06. | 480 | 16.867,20 |
| L&S | 34,47EUR | 25.06. | 270 | 9.305,55 |
| Hannover | 34,80EUR | 25.06. | 125 | 4.350,00 |
| Quotrix | 34,53EUR | 25.06. | 46 | 1.588,38 |
| Stuttgart | 34,20EUR | 25.06. | ||
| Düsseldorf | 34,77EUR | 25.06. | ||
| Hamburg | 34,34EUR | 25.06. | ||
| München | 34,81EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | +7,41 | +23,98 | +63,53 | +171,24 | +253,42 |
| Volatilität [%] | 62,54 | 37,32 | 36,04 | 32,33 | 32,95 | 30,95 |
| Sharpe-Ratio | -5,982 | 2,287 | 1,329 | 1,604 | 1,106 | 0,8972 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 34,20 | 31,34 | 26,81 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 37,00 | 32,40 | 28,07 | 21,28 | 12,83 | 9,847 |
| ∅-Preis | 35,80 | 33,95 | 30,81 | 27,10 | 21,55 | 17,21 |
| ∅-Volumen | 198,20 Tsd. | 239,68 Tsd. | 451,60 Tsd. | 234,19 Tsd. | 91,15 Tsd. | 56,84 Tsd. |
| Max. Verlust [%] | -6,014 | -6,014 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 119 | 119 | 246 | 280 |
Quotes
- Geld (25.06.)34,20
- Brief (25.06.)35,40
- Spread (in %)1,195 (3,49 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs34,36
- Tageshoch35,80
- Tagestief34,20
- Kurs (25.06.2026)34,80
- Umsatz EUR218.056,80
- Gehand. Stk.6.266
Kursdaten Vortag
- Vortag-Eröffnung34,52
- Vortag-Hoch34,90
- Vortag-Tief34,52
- Vortag-Schlusskurs34,77
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}