Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
25,74 EUR
+3,92 %
+0,97
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,74EUR | 08:02 | 20 | 514,70 |
| L&S | 25,47EUR | 08:56 | ||
| Quotrix | 25,60EUR | 07:27 | ||
| Stuttgart | 25,49EUR | 07:46 | ||
| Berlin | 25,41EUR | 08:02 | ||
| Düsseldorf | 25,46EUR | 08:10 | ||
| Frankfurt | 25,21EUR | 08:04 | ||
| Hamburg | 25,62EUR | 08:15 | ||
| Hannover | 25,50EUR | 08:01 | ||
| München | 25,42EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,81 | +11,70 | +16,95 | +12,90 | +129,03 | +199,24 |
| Volatilität [%] | 16,82 | 29,34 | 25,20 | 32,44 | 32,04 | 30,63 |
| Sharpe-Ratio | 3,402 | 2,270 | 0,8029 | 0,3004 | 0,8952 | 0,7802 |
| Hoch | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 | 25,74 |
| Tief | 24,00 | 22,54 | 20,66 | 17,51 | 10,57 | 8,133 |
| Hist. Kurs | 24,10 | 23,04 | 22,01 | 22,80 | 11,24 | 8,600 |
| ∅-Preis | 24,20 | 23,74 | 22,76 | 22,83 | 18,22 | 15,03 |
| ∅-Volumen | 22,09 Tsd. | 11,85 Tsd. | 23,35 Tsd. | 28,51 Tsd. | 17,70 Tsd. | 13,47 Tsd. |
| Max. Verlust [%] | -0,8469 | -3,827 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 62 | 172 | 172 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 86 | 245 | 245 | 330 |
Quotes
- Geld (08:56)25,50
- Brief (08:56)25,74
- Spread (in %)0,2350 (0,92 %)
- Geld Stk.314
- Brief Stk.117
Kursdaten
- Eröffnungskurs25,74
- Tageshoch25,74
- Tagestief25,74
- Kurs (08:02)25,74
- Umsatz EUR514,70
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung24,67
- Vortag-Hoch24,77
- Vortag-Tief24,67
- Vortag-Schlusskurs24,77
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}