Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,00 EUR
+1,54 %
+0,44
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,61EUR | 06.03. | 1.000 | 28.605,00 |
| L&S | 28,60EUR | 06.03. | 609 | 17.417,40 |
| Tradegate | 29,00EUR | 06.03. | 200 | 5.800,00 |
| Quotrix | 29,07EUR | 06.03. | 7 | 203,46 |
| Frankfurt | 29,18EUR | 06.03. | ||
| Düsseldorf | 28,65EUR | 06.03. | ||
| Hamburg | 29,40EUR | 06.03. | ||
| Hannover | 28,68EUR | 06.03. | ||
| München | 29,44EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,78 | -11,12 | +22,47 | +21,64 | +106,60 | +191,95 |
| Volatilität [%] | 17,06 | 35,43 | 32,93 | 34,52 | 32,13 | 30,90 |
| Sharpe-Ratio | -31,87 | -4,870 | 1,248 | 0,6369 | 0,8319 | 0,7783 |
| Hoch | 33,11 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,34 | 28,34 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 31,11 | 32,63 | 23,68 | 23,84 | 14,04 | 9,933 |
| ∅-Preis | 29,91 | 32,11 | 26,70 | 24,36 | 19,73 | 16,06 |
| ∅-Volumen | 58,95 Tsd. | 47,43 Tsd. | 25,73 Tsd. | 26,88 Tsd. | 20,18 Tsd. | 14,50 Tsd. |
| Max. Verlust [%] | -8,197 | -16,32 | -16,32 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 51 | 246 | 246 | 330 |
Quotes
- Geld (06.03.)28,56
- Brief (06.03.)28,86
- Spread (in %)0,2950 (1,03 %)
- Geld Stk.281
- Brief Stk.278
Kursdaten
- Eröffnungskurs29,62
- Tageshoch29,62
- Tagestief28,67
- Kurs (06.03.2026)29,00
- Umsatz EUR5.800,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung29,64
- Vortag-Hoch29,66
- Vortag-Tief28,34
- Vortag-Schlusskurs28,56
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}