Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,32EUR	07:30
Quotrix	17,48EUR	07:27
Tradegate	18,22EUR	22.10.	4.217	76.850,61
Stuttgart	17,90EUR	22.10.	1.138	20.370,20
Frankfurt	17,80EUR	22.10.
Hamburg	17,20EUR	22.10.
Hannover	17,90EUR	22.10.
Düsseldorf	17,88EUR	22.10.
München	18,10EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,24	-5,33	+24,72	+58,78	+142,99	+283,80
Volatilität [%]	57,14	40,43	32,61	34,39	33,46	31,31
Sharpe-Ratio	1,167	-0,8358	1,548	1,510	1,008	0,9558
Hoch	18,85	20,65	20,65	20,65	20,65	20,65
Tief	17,50	17,50	14,24	11,27	7,000	4,500
Hist. Kurs	18,45	19,25	14,61	11,48	7,500	4,748
∅-Preis	18,32	18,90	17,87	16,03	12,07	9,524
∅-Volumen	222,55 Tsd.	174,34 Tsd.	537,33 Tsd.	290,03 Tsd.	111,83 Tsd.	69,37 Tsd.
Max. Verlust [%]	-4,314	-9,694	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	17	34	82	173	198
Max. Verlustperiode (Kalendertage)	4	23	48	119	246	280

Quotes

Geld (07:31)17,29
Brief (07:31)17,73
Spread (in %)0,4420 (2,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,13
Tageshoch18,53
Tagestief17,65
Kurs (22.10.2026)18,22
Umsatz EUR76.850,61
Gehand. Stk.4.217

Kursdaten Vortag

Vortag-Eröffnung18,37
Vortag-Hoch18,62
Vortag-Tief18,01
Vortag-Schlusskurs18,62

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}