Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	13.10.	3.585	68.817,66
Frankfurt	19,20EUR	13.10.	3.180	61.056,00
Stuttgart	18,88EUR	13.10.	350	6.608,70
L&S	18,88EUR	13.10.
Quotrix	18,89EUR	13.10.
Düsseldorf	18,83EUR	13.10.
Hamburg	18,17EUR	13.10.
Hannover	18,82EUR	13.10.
München	18,67EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,53	-2,31	+28,10	+70,22	+146,95	+293,63
Volatilität [%]	11,27	28,83	30,82	33,83	33,21	31,16
Sharpe-Ratio	-19,65	-1,695	1,528	1,612	0,9902	0,9489
Hoch	19,67	20,65	20,65	20,65	20,65	20,65
Tief	18,18	18,18	14,24	10,91	7,000	4,500
Hist. Kurs	19,49	19,65	14,99	11,28	7,773	4,877
∅-Preis	19,07	19,17	17,69	15,83	11,98	9,450
∅-Volumen	147,21 Tsd.	164,94 Tsd.	529,34 Tsd.	286,14 Tsd.	110,46 Tsd.	68,45 Tsd.
Max. Verlust [%]	-3,560	-5,992	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	4	21	28	82	173	198
Max. Verlustperiode (Kalendertage)	6	31	40	119	246	280

Quotes

Geld (13.10.)18,88
Brief (13.10.)19,36
Spread (in %)0,4740 (2,51 %)
Geld Stk.429
Brief Stk.418

Kursdaten

Eröffnungskurs19,10
Tageshoch19,40
Tagestief18,63
Kurs (13.10.2026)19,20
Umsatz EUR68.817,66
Gehand. Stk.3.585

Kursdaten Vortag

Vortag-Eröffnung18,40
Vortag-Hoch19,19
Vortag-Tief18,40
Vortag-Schlusskurs18,82

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}