Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,42EUR	07:30	550	10.131,00
L&S	18,05EUR	07:42
Quotrix	18,35EUR	07:27
München	17,93EUR	09.11.	702	12.586,86
Frankfurt	18,00EUR	09.11.	110	1.979,56
Stuttgart	17,87EUR	09.11.
Düsseldorf	17,92EUR	09.11.
Hamburg	16,96EUR	09.11.
Hannover	18,00EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	-3,06	+18,65	+55,89	+158,44	+275,49
Volatilität [%]	72,06	44,73	34,20	35,29	33,60	31,50
Sharpe-Ratio	-3,125	-1,618	0,8986	1,280	1,016	0,9049
Hoch	18,58	19,40	20,65	20,65	20,65	20,65
Tief	17,01	17,01	15,01	11,69	7,000	4,500
Hist. Kurs	18,34	18,80	15,36	11,69	7,052	4,853
∅-Preis	17,88	18,26	18,14	16,34	12,25	9,649
∅-Volumen	183,26 Tsd.	166,61 Tsd.	547,34 Tsd.	297,36 Tsd.	114,54 Tsd.	70,88 Tsd.
Max. Verlust [%]	-7,003	-11,17	-13,67	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	4	18	46	82	173	198
Max. Verlustperiode (Kalendertage)	4	24	64	119	246	280

Quotes

Geld (07:39)18,00
Brief (07:39)18,36
Spread (in %)0,3600 (2,00 %)
Geld Stk.447
Brief Stk.436

Kursdaten

Eröffnungskurs18,42
Tageshoch18,42
Tagestief18,42
Kurs (07:30)18,42
Umsatz EUR10.131,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung17,50
Vortag-Hoch18,22
Vortag-Tief17,50
Vortag-Schlusskurs18,22

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}