Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,90 EUR
-2,24 %
-0,87
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 18.09. | 5.536 | 209.814,40 |
| Frankfurt | 37,50EUR | 18.09. | 90 | 3.375,00 |
| L&S | 37,36EUR | 18.09. | 6 | 224,16 |
| Quotrix | 37,67EUR | 18.09. | ||
| Stuttgart | 37,81EUR | 18.09. | ||
| Düsseldorf | 37,46EUR | 18.09. | ||
| Hamburg | 37,04EUR | 18.09. | ||
| Hannover | 37,50EUR | 18.09. | ||
| München | 37,84EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,56 | +6,61 | +34,47 | +61,97 | +134,97 | +272,79 |
| Volatilität [%] | 18,14 | 30,64 | 32,63 | 33,52 | 33,23 | 31,20 |
| Sharpe-Ratio | -10,12 | 2,461 | 1,876 | 1,535 | 0,9577 | 0,9248 |
| Hoch | 39,56 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,46 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 39,30 | 35,55 | 28,19 | 23,40 | 16,13 | 10,17 |
| ∅-Preis | 38,66 | 37,69 | 34,26 | 30,74 | 23,47 | 18,54 |
| ∅-Volumen | 152,74 Tsd. | 200,13 Tsd. | 516,23 Tsd. | 276,95 Tsd. | 106,97 Tsd. | 66,26 Tsd. |
| Max. Verlust [%] | -3,562 | -4,847 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 40 | 119 | 246 | 280 |
Quotes
- Geld (18.09.)37,50
- Brief (18.09.)37,90
- Spread (in %)0,4000 (1,07 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs37,82
- Tageshoch38,20
- Tagestief37,46
- Kurs (18.09.2026)37,90
- Umsatz EUR209.814,40
- Gehand. Stk.5.536
Kursdaten Vortag
- Vortag-Eröffnung38,83
- Vortag-Hoch38,85
- Vortag-Tief38,49
- Vortag-Schlusskurs38,77
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}