Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,57 EUR
+1,29 %
+0,39
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,57EUR | 17.04. | 441 | 13.479,17 |
| Frankfurt | 30,18EUR | 17.04. | 180 | 5.432,40 |
| L&S | 30,31EUR | 17.04. | ||
| Quotrix | 29,85EUR | 17.04. | ||
| Stuttgart | 30,43EUR | 17.04. | ||
| Düsseldorf | 30,08EUR | 17.04. | ||
| Hamburg | 29,82EUR | 17.04. | ||
| Hannover | 30,29EUR | 17.04. | ||
| München | 29,94EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +7,98 | +37,74 | +49,83 | +136,69 | +203,02 |
| Volatilität [%] | 13,42 | 39,35 | 36,69 | 31,60 | 32,38 | 30,93 |
| Sharpe-Ratio | 7,369 | 2,545 | 1,896 | 1,366 | 0,9815 | 0,8075 |
| Hoch | 30,57 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,51 | 26,81 | 22,19 | 19,33 | 11,73 | 9,000 |
| Hist. Kurs | 29,96 | 28,31 | 22,19 | 20,40 | 12,91 | 10,09 |
| ∅-Preis | 30,18 | 29,13 | 28,02 | 25,10 | 20,35 | 16,46 |
| ∅-Volumen | 24,57 Tsd. | 31,66 Tsd. | 27,88 Tsd. | 27,80 Tsd. | 21,29 Tsd. | 15,11 Tsd. |
| Max. Verlust [%] | -0,7075 | -4,660 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 65 | 86 | 246 | 280 |
Quotes
- Geld (17.04.)30,43
- Brief (17.04.)30,73
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.263
- Brief Stk.261
Kursdaten
- Eröffnungskurs30,12
- Tageshoch30,57
- Tagestief30,12
- Kurs (17.04.2026)30,57
- Umsatz EUR13.479,17
- Gehand. Stk.441
Kursdaten Vortag
- Vortag-Eröffnung30,19
- Vortag-Hoch30,19
- Vortag-Tief30,18
- Vortag-Schlusskurs30,18
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}