Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,20 EUR
-4,87 %
-1,80
Börse:
Stand:
20:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,20EUR | 20:40 | 3.363 | 118.360,79 |
| L&S | 35,01EUR | 21:59 | 1.453 | 50.869,53 |
| Stuttgart | 35,15EUR | 21:55 | 350 | 12.302,50 |
| München | 35,20EUR | 15:42 | 277 | 9.750,40 |
| Frankfurt | 35,50EUR | 16:29 | 10 | 354,95 |
| Quotrix | 35,34EUR | 07:27 | ||
| Düsseldorf | 35,16EUR | 19:31 | ||
| Hamburg | 35,25EUR | 08:06 | ||
| Hannover | 35,27EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | +8,21 | +26,62 | +63,32 | +172,34 | +255,15 |
| Volatilität [%] | 40,24 | 26,38 | 34,66 | 31,52 | 32,66 | 30,79 |
| Sharpe-Ratio | 8,651 | 5,587 | 1,815 | 1,791 | 1,168 | 0,9366 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 34,23 | 31,34 | 26,81 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 35,02 | 32,53 | 27,80 | 21,55 | 12,92 | 9,910 |
| ∅-Preis | 35,49 | 33,48 | 30,61 | 26,87 | 21,43 | 17,14 |
| ∅-Volumen | 198,88 Tsd. | 830,22 Tsd. | 453,45 Tsd. | 231,61 Tsd. | 90,19 Tsd. | 56,33 Tsd. |
| Max. Verlust [%] | -1,856 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 119 | 119 | 246 | 280 |
Quotes
- Geld (22:01)35,10
- Brief (22:01)35,45
- Spread (in %)0,3500 (1,00 %)
- Geld Stk.228
- Brief Stk.226
Kursdaten
- Eröffnungskurs35,18
- Tageshoch35,50
- Tagestief35,18
- Kurs (20:40)35,20
- Umsatz EUR118.360,79
- Gehand. Stk.3.363
Kursdaten Vortag
- Vortag-Eröffnung36,09
- Vortag-Hoch37,00
- Vortag-Tief36,09
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}