Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,02 EUR
+0,82 %
+0,29
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,56EUR | 12.06. | 4.534 | 156.672,37 |
| Tradegate | 35,02EUR | 12.06. | 2.867 | 100.388,01 |
| Frankfurt | 34,80EUR | 12.06. | 2.143 | 74.576,40 |
| Stuttgart | 34,69EUR | 12.06. | 260 | 9.018,10 |
| Quotrix | 34,51EUR | 12.06. | ||
| Düsseldorf | 34,68EUR | 12.06. | ||
| Hamburg | 34,47EUR | 12.06. | ||
| Hannover | 34,72EUR | 12.06. | ||
| München | 34,33EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +8,74 | +28,38 | +62,94 | +172,21 | +248,99 |
| Volatilität [%] | 26,10 | 27,29 | 34,94 | 31,19 | 32,55 | 30,77 |
| Sharpe-Ratio | 8,528 | 3,555 | 1,579 | 1,641 | 1,120 | 0,8929 |
| Hoch | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 | 35,20 |
| Tief | 32,93 | 30,54 | 26,81 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 33,49 | 32,20 | 27,28 | 21,49 | 12,86 | 10,03 |
| ∅-Preis | 33,94 | 32,78 | 30,32 | 26,65 | 21,31 | 17,05 |
| ∅-Volumen | 232,38 Tsd. | 1,10 Mio. | 442,98 Tsd. | 228,79 Tsd. | 89,04 Tsd. | 55,59 Tsd. |
| Max. Verlust [%] | -0,8777 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 119 | 119 | 246 | 280 |
Quotes
- Geld (12.06.)34,68
- Brief (12.06.)35,03
- Spread (in %)0,3500 (1,01 %)
- Geld Stk.229
- Brief Stk.227
Kursdaten
- Eröffnungskurs34,60
- Tageshoch35,03
- Tagestief34,23
- Kurs (12.06.2026)35,02
- Umsatz EUR100.388,01
- Gehand. Stk.2.867
Kursdaten Vortag
- Vortag-Eröffnung33,68
- Vortag-Hoch34,73
- Vortag-Tief33,36
- Vortag-Schlusskurs34,73
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}