Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
39,20 EUR
+1,20 %
+0,47
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,20EUR | 28.09. | 3.581 | 140.375,20 |
| Stuttgart | 39,20EUR | 28.09. | 944 | 37.004,80 |
| München | 39,06EUR | 28.09. | 455 | 17.770,03 |
| Frankfurt | 40,00EUR | 28.09. | 100 | 4.000,00 |
| L&S | 39,20EUR | 28.09. | ||
| Düsseldorf | 39,16EUR | 28.09. | ||
| Hamburg | 38,24EUR | 28.09. | ||
| Hannover | 39,01EUR | 28.09. | ||
| Quotrix | 38,36EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +4,95 | +41,36 | +63,30 | +149,84 | +276,44 |
| Volatilität [%] | 52,63 | 33,22 | 33,46 | 33,85 | 33,36 | 31,28 |
| Sharpe-Ratio | 2,100 | 1,469 | 2,075 | 1,512 | 1,007 | 0,9231 |
| Hoch | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 | 41,30 |
| Tief | 36,95 | 36,95 | 27,31 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 38,11 | 37,35 | 27,73 | 24,01 | 15,69 | 10,41 |
| ∅-Preis | 38,08 | 38,41 | 34,69 | 31,02 | 23,63 | 18,66 |
| ∅-Volumen | 208,10 Tsd. | 214,99 Tsd. | 525,76 Tsd. | 280,71 Tsd. | 108,38 Tsd. | 67,15 Tsd. |
| Max. Verlust [%] | -4,039 | -6,480 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 40 | 119 | 246 | 280 |
Quotes
- Geld (28.09.)39,20
- Brief (28.09.)39,70
- Spread (in %)0,5000 (1,28 %)
- Geld Stk.300
- Brief Stk.200
Kursdaten
- Eröffnungskurs39,22
- Tageshoch41,30
- Tagestief38,85
- Kurs (28.09.2026)39,20
- Umsatz EUR140.375,20
- Gehand. Stk.3.581
Kursdaten Vortag
- Vortag-Eröffnung38,57
- Vortag-Hoch39,01
- Vortag-Tief38,23
- Vortag-Schlusskurs38,74
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}