Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,75 EUR
+1,91 %
+0,60
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,02EUR | 07:14 | ||
| Tradegate | 31,75EUR | 15.05. | 78.455 | 2,49 Mio. |
| Stuttgart | 31,58EUR | 15.05. | 9.987 | 315.389,46 |
| Frankfurt | 31,71EUR | 15.05. | 7.920 | 251.143,20 |
| Hannover | 32,00EUR | 15.05. | 811 | 25.947,95 |
| Düsseldorf | 31,71EUR | 15.05. | 481 | 15.252,51 |
| München | 31,88EUR | 15.05. | 277 | 8.829,38 |
| Quotrix | 31,66EUR | 15.05. | 101 | 3.197,16 |
| Hamburg | 30,75EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,34 | +5,20 | +33,21 | +48,83 | +141,35 | +220,98 |
| Volatilität [%] | 35,90 | 27,83 | 36,76 | 30,92 | 32,40 | 30,81 |
| Sharpe-Ratio | 4,726 | 2,354 | 1,723 | 1,363 | 1,001 | 0,8445 |
| Hoch | 32,65 | 32,65 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,03 | 28,47 | 23,83 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 30,72 | 30,18 | 23,83 | 21,33 | 13,15 | 9,890 |
| ∅-Preis | 31,42 | 30,30 | 29,13 | 25,79 | 20,79 | 16,75 |
| ∅-Volumen | 4,98 Mio. | 1,43 Mio. | 271,16 Tsd. | 143,99 Tsd. | 60,66 Tsd. | 38,79 Tsd. |
| Max. Verlust [%] | -3,261 | -6,200 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 64 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 93 | 246 | 280 |
Quotes
- Geld (07:15)31,02
- Brief (07:15)31,25
- Spread (in %)0,2350 (0,76 %)
- Geld Stk.262
- Brief Stk.300
Kursdaten
- Eröffnungskurs30,70
- Tageshoch32,40
- Tagestief30,70
- Kurs (15.05.2026)31,75
- Umsatz EUR2,49 Mio.
- Gehand. Stk.78.455
Kursdaten Vortag
- Vortag-Eröffnung31,04
- Vortag-Hoch31,19
- Vortag-Tief30,54
- Vortag-Schlusskurs31,15
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}