Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,50 EUR
+1,11 %
+0,41
Börse:
Stand:
14:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 14:22 | 2.608 | 97.800,00 |
| Frankfurt | 36,60EUR | 13:41 | 476 | 17.421,60 |
| Hamburg | 36,62EUR | 08:04 | 200 | 7.324,00 |
| München | 37,23EUR | 14:21 | 159 | 5.918,78 |
| L&S | 36,93EUR | 14:01 | ||
| Quotrix | 36,42EUR | 07:27 | ||
| Stuttgart | 37,00EUR | 14:17 | ||
| Düsseldorf | 36,96EUR | 12:31 | ||
| Hannover | 36,21EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +6,55 | +25,27 | +80,94 | +173,92 | +298,23 |
| Volatilität [%] | 33,29 | 31,80 | 34,82 | 32,67 | 32,93 | 30,94 |
| Sharpe-Ratio | -3,695 | 2,157 | 1,346 | 1,867 | 1,109 | 0,9671 |
| Hoch | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 |
| Tief | 36,01 | 33,98 | 26,81 | 20,73 | 13,27 | 9,000 |
| Hist. Kurs | 37,83 | 35,20 | 29,94 | 20,73 | 13,69 | 9,417 |
| ∅-Preis | 38,02 | 36,45 | 31,82 | 28,14 | 22,10 | 17,57 |
| ∅-Volumen | 202,74 Tsd. | 223,81 Tsd. | 472,63 Tsd. | 249,00 Tsd. | 96,39 Tsd. | 59,89 Tsd. |
| Max. Verlust [%] | -3,912 | -5,321 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 119 | 119 | 246 | 280 |
Quotes
- Geld (14:22)37,00
- Brief (14:22)37,50
- Spread (in %)0,5000 (1,35 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs36,21
- Tageshoch37,60
- Tagestief36,21
- Kurs (14:22)37,50
- Umsatz EUR97.800,00
- Gehand. Stk.2.608
Kursdaten Vortag
- Vortag-Eröffnung36,01
- Vortag-Hoch37,28
- Vortag-Tief36,01
- Vortag-Schlusskurs37,09
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}