Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,50 EUR
+0,27 %
+0,10
Börse:
Stand:
21:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,50EUR | 21:35 | 6.458 | 235.717,00 |
| Frankfurt | 36,50EUR | 21:35 | 428 | 15.622,00 |
| Stuttgart | 36,10EUR | 21:55 | 286 | 10.324,60 |
| L&S | 36,01EUR | 21:59 | 3 | 108,03 |
| Quotrix | 36,01EUR | 07:27 | ||
| Düsseldorf | 36,06EUR | 19:30 | ||
| Hamburg | 35,48EUR | 08:17 | ||
| Hannover | 36,20EUR | 17:25 | ||
| München | 36,30EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,41 | -0,27 | +19,24 | +67,58 | +157,77 | +286,24 |
| Volatilität [%] | 42,52 | 31,70 | 35,57 | 32,49 | 32,98 | 30,97 |
| Sharpe-Ratio | -5,433 | -0,1178 | 1,095 | 1,668 | 1,055 | 0,9523 |
| Hoch | 38,47 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,45 | 35,45 | 26,81 | 21,76 | 13,27 | 9,000 |
| Hist. Kurs | 37,79 | 36,60 | 30,61 | 21,78 | 14,16 | 9,450 |
| ∅-Preis | 37,31 | 37,67 | 32,55 | 28,83 | 22,45 | 17,82 |
| ∅-Volumen | 168,83 Tsd. | 222,92 Tsd. | 486,90 Tsd. | 254,30 Tsd. | 98,83 Tsd. | 61,35 Tsd. |
| Max. Verlust [%] | -4,021 | -6,391 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 119 | 119 | 246 | 280 |
Quotes
- Geld (21:35)36,10
- Brief (21:35)36,50
- Spread (in %)0,4000 (1,11 %)
- Geld Stk.500
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,79
- Tageshoch36,60
- Tagestief35,71
- Kurs (21:35)36,50
- Umsatz EUR235.717,00
- Gehand. Stk.6.458
Kursdaten Vortag
- Vortag-Eröffnung36,80
- Vortag-Hoch37,09
- Vortag-Tief36,04
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}