Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,10 EUR
+1,74 %
+0,52
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,10EUR | 30.04. | 580 | 17.458,00 |
| L&S | 30,06EUR | 30.04. | ||
| Quotrix | 29,11EUR | 30.04. | ||
| Stuttgart | 30,26EUR | 30.04. | ||
| Frankfurt | 28,82EUR | 30.04. | ||
| Düsseldorf | 29,98EUR | 30.04. | ||
| Hamburg | 29,20EUR | 30.04. | ||
| Hannover | 30,05EUR | 30.04. | ||
| München | 29,33EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,99 | +0,65 | +28,39 | +45,48 | +139,52 | +206,00 |
| Volatilität [%] | 28,92 | 34,88 | 36,75 | 31,44 | 32,46 | 30,89 |
| Sharpe-Ratio | 10,56 | 0,3525 | 1,517 | 1,269 | 0,9906 | 0,8134 |
| Hoch | 30,45 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,67 | 28,47 | 23,04 | 19,87 | 11,73 | 9,000 |
| Hist. Kurs | 28,67 | 29,91 | 23,45 | 20,69 | 12,57 | 9,837 |
| ∅-Preis | 29,45 | 29,78 | 28,52 | 25,38 | 20,53 | 16,59 |
| ∅-Volumen | 9,56 Tsd. | 19,36 Tsd. | 28,89 Tsd. | 27,50 Tsd. | 21,47 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -1,153 | -7,262 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 54 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 78 | 86 | 246 | 280 |
Quotes
- Geld (30.04.)30,22
- Brief (30.04.)30,52
- Spread (in %)0,3000 (0,99 %)
- Geld Stk.266
- Brief Stk.263
Kursdaten
- Eröffnungskurs29,30
- Tageshoch30,10
- Tagestief29,30
- Kurs (30.04.2026)30,10
- Umsatz EUR17.458,00
- Gehand. Stk.580
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch29,93
- Vortag-Tief29,59
- Vortag-Schlusskurs29,59
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}