Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,69EUR	07:19
Tradegate	18,35EUR	19.10.	13.204	242.293,40
Frankfurt	18,30EUR	19.10.	3.650	66.795,00
Stuttgart	18,20EUR	19.10.	1.300	23.660,00
Düsseldorf	18,28EUR	19.10.	60	1.096,80
Quotrix	18,49EUR	19.10.	3	55,46
Hamburg	17,80EUR	19.10.
Hannover	18,30EUR	19.10.
München	18,36EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,52	-3,17	+20,07	+65,39	+137,34	+270,71
Volatilität [%]	52,53	34,99	31,80	34,22	33,36	31,24
Sharpe-Ratio	-1,961	-0,7560	1,265	1,595	0,9754	0,9268
Hoch	19,40	20,65	20,65	20,65	20,65	20,65
Tief	17,96	17,96	14,24	11,10	7,000	4,500
Hist. Kurs	18,82	18,95	15,28	11,10	7,732	4,950
∅-Preis	18,63	19,01	17,80	15,95	12,04	9,493
∅-Volumen	155,14 Tsd.	169,19 Tsd.	533,18 Tsd.	287,58 Tsd.	111,28 Tsd.	68,89 Tsd.
Max. Verlust [%]	-5,168	-7,122	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	3	14	31	82	173	198
Max. Verlustperiode (Kalendertage)	3	18	43	119	246	280

Quotes

Geld (07:19)17,58
Brief (07:19)18,03
Spread (in %)0,4500 (2,56 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,65
Tageshoch18,70
Tagestief18,30
Kurs (19.10.2026)18,35
Umsatz EUR242.293,40
Gehand. Stk.13.204

Kursdaten Vortag

Vortag-Eröffnung18,30
Vortag-Hoch18,85
Vortag-Tief18,30
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}