Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,20EUR	07.10.	6.681	128.248,48
Stuttgart	19,15EUR	07.10.	200	3.830,40
L&S	19,21EUR	07.10.	129	2.478,61
Quotrix	18,85EUR	07.10.	111	2.092,13
Frankfurt	19,25EUR	07.10.	74	1.424,35
Düsseldorf	19,00EUR	07.10.
Hamburg	18,32EUR	07.10.
Hannover	18,94EUR	07.10.
München	19,21EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,34	-2,02	+31,93	+65,13	+149,51	+271,78
Volatilität [%]	38,04	33,34	32,08	33,85	33,22	31,23
Sharpe-Ratio	2,051	-0,0802	1,869	1,625	1,034	0,9335
Hoch	19,74	20,65	20,65	20,65	20,65	20,65
Tief	18,40	18,40	14,24	10,91	7,000	4,500
Hist. Kurs	19,26	19,59	14,55	11,63	7,693	5,163
∅-Preis	19,16	19,24	17,57	15,72	11,92	9,407
∅-Volumen	167,32 Tsd.	169,85 Tsd.	525,60 Tsd.	285,11 Tsd.	109,63 Tsd.	68,03 Tsd.
Max. Verlust [%]	-3,021	-5,992	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	17	28	82	173	198
Max. Verlustperiode (Kalendertage)	2	25	40	119	246	280

Quotes

Geld (07.10.)19,12
Brief (07.10.)19,60
Spread (in %)0,4800 (2,51 %)
Geld Stk.429
Brief Stk.418

Kursdaten

Eröffnungskurs19,21
Tageshoch19,47
Tagestief18,72
Kurs (07.10.2026)19,20
Umsatz EUR128.248,48
Gehand. Stk.6.681

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,67
Vortag-Tief19,20
Vortag-Schlusskurs19,49

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}