Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,89 EUR
+1,73 %
+0,66
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,89EUR | 24.07. | 3.244 | 126.142,94 |
| Frankfurt | 38,58EUR | 24.07. | 433 | 16.705,14 |
| München | 38,74EUR | 24.07. | 78 | 3.021,72 |
| L&S | 38,14EUR | 24.07. | 15 | 572,10 |
| Quotrix | 38,27EUR | 24.07. | ||
| Stuttgart | 38,23EUR | 24.07. | ||
| Düsseldorf | 38,47EUR | 24.07. | ||
| Hamburg | 38,19EUR | 24.07. | ||
| Hannover | 38,50EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +11,74 | +30,75 | +68,55 | +188,39 | +313,52 |
| Volatilität [%] | 25,61 | 26,37 | 34,60 | 32,30 | 32,95 | 30,95 |
| Sharpe-Ratio | 9,193 | 5,072 | 1,639 | 1,701 | 1,169 | 0,9966 |
| Hoch | 38,97 | 38,97 | 38,97 | 38,97 | 38,97 | 38,97 |
| Tief | 36,01 | 33,98 | 26,81 | 21,40 | 13,27 | 9,000 |
| Hist. Kurs | 37,09 | 34,80 | 29,74 | 23,07 | 13,48 | 9,403 |
| ∅-Preis | 37,95 | 37,00 | 32,12 | 28,47 | 22,24 | 17,67 |
| ∅-Volumen | 160,06 Tsd. | 216,98 Tsd. | 471,36 Tsd. | 251,24 Tsd. | 97,16 Tsd. | 60,42 Tsd. |
| Max. Verlust [%] | -0,3775 | -4,275 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 119 | 119 | 246 | 280 |
Quotes
- Geld (24.07.)38,25
- Brief (24.07.)38,64
- Spread (in %)0,3850 (1,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,23
- Tageshoch38,97
- Tagestief38,23
- Kurs (24.07.2026)38,89
- Umsatz EUR126.142,94
- Gehand. Stk.3.244
Kursdaten Vortag
- Vortag-Eröffnung38,46
- Vortag-Hoch38,80
- Vortag-Tief38,02
- Vortag-Schlusskurs38,23
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}