Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	01.10.	9.624	182.836,75
Stuttgart	18,65EUR	01.10.	6.600	123.103,20
Frankfurt	18,85EUR	01.10.	1.050	19.792,50
L&S	18,69EUR	01.10.
Quotrix	18,91EUR	01.10.
Düsseldorf	18,66EUR	01.10.
Hamburg	18,36EUR	01.10.
Hannover	18,53EUR	01.10.
München	19,08EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+1,66	+27,06	+60,90	+142,84	+264,88
Volatilität [%]	41,81	32,94	32,03	33,74	33,33	31,29
Sharpe-Ratio	6,305	1,192	1,658	1,548	1,002	0,9194
Hoch	20,65	20,65	20,65	20,65	20,65	20,65
Tief	18,45	18,45	14,24	10,91	7,000	4,500
Hist. Kurs	18,47	18,69	14,95	11,81	7,823	5,207
∅-Preis	19,23	19,28	17,48	15,60	11,85	9,362
∅-Volumen	171,69 Tsd.	207,74 Tsd.	528,78 Tsd.	282,55 Tsd.	108,70 Tsd.	67,51 Tsd.
Max. Verlust [%]	-1,724	-6,480	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	19	28	82	173	198
Max. Verlustperiode (Kalendertage)	2	27	40	119	246	280

Quotes

Geld (01.10.)18,65
Brief (01.10.)19,13
Spread (in %)0,4800 (2,57 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs19,00
Tageshoch19,14
Tagestief18,45
Kurs (01.10.2026)19,00
Umsatz EUR182.836,75
Gehand. Stk.9.624

Kursdaten Vortag

Vortag-Eröffnung19,50
Vortag-Hoch19,74
Vortag-Tief19,26
Vortag-Schlusskurs19,26

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}