Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,54EUR	07:33
Tradegate	18,05EUR	03.11.	16.393	295.893,65
Stuttgart	17,80EUR	03.11.	500	8.898,00
Frankfurt	18,20EUR	03.11.	400	7.280,00
Quotrix	18,06EUR	03.11.
Hannover	18,00EUR	03.11.
Düsseldorf	17,97EUR	03.11.
Hamburg	17,49EUR	03.11.
München	18,08EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-3,37	+19,93	+52,42	+130,13	+271,27
Volatilität [%]	6,058	36,31	32,28	34,50	33,53	31,30
Sharpe-Ratio	-0,8693	-0,4934	1,272	1,372	0,9492	0,9314
Hoch	18,66	19,67	20,65	20,65	20,65	20,65
Tief	17,66	17,43	14,65	11,52	7,000	4,500
Hist. Kurs	18,35	18,68	15,05	11,84	7,843	4,862
∅-Preis	18,35	18,55	18,04	16,24	12,19	9,609
∅-Volumen	177,22 Tsd.	158,01 Tsd.	537,68 Tsd.	294,41 Tsd.	113,60 Tsd.	70,27 Tsd.
Max. Verlust [%]	-0,3370	-9,203	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	19	42	82	173	198
Max. Verlustperiode (Kalendertage)	4	27	60	119	246	280

Kursdaten

Eröffnungskurs18,00
Tageshoch18,25
Tagestief17,80
Kurs (03.11.2026)18,05
Umsatz EUR295.893,65
Gehand. Stk.16.393

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch18,58
Vortag-Tief17,66
Vortag-Schlusskurs18,34

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}