Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,76 EUR
+3,10 %
+1,17
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,76EUR | 08:12 | 14 | 542,57 |
| L&S | 38,47EUR | 09:43 | ||
| Quotrix | 38,77EUR | 07:27 | ||
| Stuttgart | 38,49EUR | 09:14 | ||
| Frankfurt | 38,11EUR | 08:05 | ||
| Düsseldorf | 38,32EUR | 08:13 | ||
| Hamburg | 37,89EUR | 08:18 | ||
| Hannover | 38,49EUR | 09:10 | ||
| München | 38,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | +3,36 | +36,22 | +66,87 | +165,81 | +278,96 |
| Volatilität [%] | 26,93 | 35,16 | 33,71 | 33,29 | 33,31 | 31,14 |
| Sharpe-Ratio | 4,112 | 1,424 | 1,944 | 1,654 | 1,087 | 0,9424 |
| Hoch | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,56 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 38,36 | 37,50 | 28,45 | 23,23 | 14,58 | 10,23 |
| ∅-Preis | 39,12 | 37,33 | 33,63 | 30,26 | 23,23 | 18,37 |
| ∅-Volumen | 323,57 Tsd. | 212,38 Tsd. | 509,36 Tsd. | 272,39 Tsd. | 105,53 Tsd. | 65,40 Tsd. |
| Max. Verlust [%] | -1,177 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (09:44)38,46
- Brief (09:44)38,85
- Spread (in %)0,3850 (1,00 %)
- Geld Stk.209
- Brief Stk.207
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,76
- Tagestief38,60
- Kurs (08:12)38,76
- Umsatz EUR542,57
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung38,11
- Vortag-Hoch38,48
- Vortag-Tief37,57
- Vortag-Schlusskurs37,59
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}