Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,98 EUR
+1,06 %
+0,31
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 28,70EUR | 21:32 | 840 | 24.108,00 |
| L&S | 28,64EUR | 21:59 | 220 | 6.299,70 |
| Tradegate | 28,98EUR | 14:33 | 91 | 2.636,73 |
| Quotrix | 28,90EUR | 07:27 | ||
| Frankfurt | 28,37EUR | 08:17 | ||
| Düsseldorf | 28,52EUR | 19:31 | ||
| Hamburg | 28,85EUR | 08:07 | ||
| Hannover | 28,51EUR | 17:25 | ||
| München | 28,75EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | +4,49 | +25,62 | +42,00 | +126,43 | +204,68 |
| Volatilität [%] | 21,79 | 42,86 | 36,51 | 31,48 | 32,47 | 30,91 |
| Sharpe-Ratio | -15,32 | 1,223 | 1,344 | 1,163 | 0,9257 | 0,8051 |
| Hoch | 30,22 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,47 | 27,31 | 23,04 | 19,87 | 11,73 | 9,000 |
| Hist. Kurs | 30,22 | 27,73 | 23,07 | 20,41 | 12,80 | 9,510 |
| ∅-Preis | 29,23 | 29,47 | 28,32 | 25,26 | 20,47 | 16,54 |
| ∅-Volumen | 24,59 Tsd. | 22,25 Tsd. | 28,66 Tsd. | 27,74 Tsd. | 21,50 Tsd. | 15,16 Tsd. |
| Max. Verlust [%] | -5,129 | -7,262 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 50 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 72 | 86 | 246 | 280 |
Quotes
- Geld (22:01)28,58
- Brief (22:01)28,87
- Spread (in %)0,2900 (1,01 %)
- Geld Stk.280
- Brief Stk.278
Kursdaten
- Eröffnungskurs28,95
- Tageshoch28,98
- Tagestief28,95
- Kurs (14:33)28,98
- Umsatz EUR2.636,73
- Gehand. Stk.91
Kursdaten Vortag
- Vortag-Eröffnung28,67
- Vortag-Hoch28,67
- Vortag-Tief28,67
- Vortag-Schlusskurs28,67
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}