Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
39,30 EUR
+1,29 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,30EUR | 11.09. | 5.276 | 207.346,80 |
| München | 39,28EUR | 11.09. | 129 | 5.066,47 |
| Frankfurt | 39,00EUR | 11.09. | 100 | 3.900,00 |
| L&S | 39,07EUR | 11.09. | 20 | 781,30 |
| Quotrix | 38,61EUR | 11.09. | ||
| Stuttgart | 39,23EUR | 11.09. | ||
| Düsseldorf | 39,02EUR | 11.09. | ||
| Hamburg | 37,91EUR | 11.09. | ||
| Hannover | 38,51EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,49 | +3,90 | +42,86 | +65,58 | +150,85 | +281,18 |
| Volatilität [%] | 40,86 | 35,57 | 32,56 | 33,48 | 33,28 | 31,20 |
| Sharpe-Ratio | -0,4944 | 1,348 | 2,243 | 1,602 | 1,022 | 0,9390 |
| Hoch | 39,70 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,57 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 39,50 | 37,83 | 27,51 | 23,74 | 15,67 | 10,31 |
| ∅-Preis | 38,90 | 37,54 | 33,85 | 30,44 | 23,32 | 18,43 |
| ∅-Volumen | 313,53 Tsd. | 211,75 Tsd. | 512,14 Tsd. | 274,56 Tsd. | 106,08 Tsd. | 65,74 Tsd. |
| Max. Verlust [%] | -4,823 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (11.09.)39,20
- Brief (11.09.)39,58
- Spread (in %)0,3850 (0,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,75
- Tageshoch39,44
- Tagestief38,75
- Kurs (11.09.2026)39,30
- Umsatz EUR207.346,80
- Gehand. Stk.5.276
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,88
- Vortag-Tief38,11
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}