Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,29 EUR
+1,30 %
+0,49
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,29EUR | 14.08. | 4.308 | 164.953,32 |
| München | 38,33EUR | 14.08. | 126 | 4.828,95 |
| L&S | 37,51EUR | 14.08. | 1 | 37,51 |
| Quotrix | 37,76EUR | 14.08. | ||
| Stuttgart | 37,80EUR | 14.08. | ||
| Frankfurt | 37,21EUR | 14.08. | ||
| Düsseldorf | 37,96EUR | 14.08. | ||
| Hamburg | 37,18EUR | 14.08. | ||
| Hannover | 38,00EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -0,80 | +13,32 | +58,09 | +187,18 | +279,23 |
| Volatilität [%] | 39,09 | 32,11 | 34,52 | 32,58 | 33,01 | 30,98 |
| Sharpe-Ratio | 2,775 | -0,1944 | 0,8279 | 1,495 | 1,163 | 0,9407 |
| Hoch | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 36,25 | 35,45 | 26,81 | 21,82 | 13,29 | 9,000 |
| Hist. Kurs | 37,50 | 38,60 | 33,79 | 24,22 | 13,33 | 10,10 |
| ∅-Preis | 37,44 | 37,63 | 32,88 | 29,35 | 22,70 | 18,00 |
| ∅-Volumen | 184,53 Tsd. | 174,51 Tsd. | 488,42 Tsd. | 258,47 Tsd. | 100,55 Tsd. | 62,43 Tsd. |
| Max. Verlust [%] | -3,294 | -6,751 | -19,18 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 80 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 117 | 119 | 246 | 280 |
Quotes
- Geld (14.08.)37,80
- Brief (14.08.)38,30
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,06
- Tageshoch38,50
- Tagestief37,79
- Kurs (14.08.2026)38,29
- Umsatz EUR164.953,32
- Gehand. Stk.4.308
Kursdaten Vortag
- Vortag-Eröffnung37,79
- Vortag-Hoch38,50
- Vortag-Tief37,79
- Vortag-Schlusskurs37,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}