Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,85 EUR
+0,32 %
+0,12
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,85EUR | 25.08. | 3.599 | 129.024,15 |
| Frankfurt | 36,00EUR | 25.08. | 187 | 6.732,00 |
| Stuttgart | 35,62EUR | 25.08. | 57 | 2.030,06 |
| Quotrix | 35,86EUR | 25.08. | 3 | 107,58 |
| L&S | 35,50EUR | 25.08. | ||
| Düsseldorf | 35,49EUR | 25.08. | ||
| Hamburg | 35,04EUR | 25.08. | ||
| Hannover | 35,52EUR | 25.08. | ||
| München | 35,80EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,58 | -7,81 | +14,01 | +48,97 | +158,72 | +265,94 |
| Volatilität [%] | 58,37 | 36,24 | 34,65 | 33,20 | 33,25 | 31,13 |
| Sharpe-Ratio | -5,215 | -2,674 | 0,8540 | 1,287 | 1,053 | 0,9144 |
| Hoch | 37,57 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 34,40 | 34,40 | 26,81 | 21,82 | 13,75 | 9,000 |
| Hist. Kurs | 37,57 | 38,89 | 31,45 | 24,07 | 13,86 | 9,797 |
| ∅-Preis | 35,94 | 37,15 | 33,05 | 29,65 | 22,91 | 18,14 |
| ∅-Volumen | 182,50 Tsd. | 183,86 Tsd. | 504,23 Tsd. | 262,75 Tsd. | 102,43 Tsd. | 63,50 Tsd. |
| Max. Verlust [%] | -7,346 | -10,48 | -14,95 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 50 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 75 | 119 | 246 | 280 |
Quotes
- Geld (25.08.)35,59
- Brief (25.08.)35,95
- Spread (in %)0,3600 (1,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs35,53
- Tageshoch36,18
- Tagestief35,47
- Kurs (25.08.2026)35,85
- Umsatz EUR129.024,15
- Gehand. Stk.3.599
Kursdaten Vortag
- Vortag-Eröffnung35,67
- Vortag-Hoch35,90
- Vortag-Tief35,22
- Vortag-Schlusskurs35,74
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}