Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,44 EUR
-0,93 %
-0,35
Börse:
Stand:
20:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,44EUR | 20:41 | 4.177 | 156.386,88 |
| Frankfurt | 38,03EUR | 13:34 | 697 | 26.503,43 |
| Quotrix | 37,42EUR | 15:00 | 6 | 224,52 |
| L&S | 36,67EUR | 21:59 | ||
| Stuttgart | 37,01EUR | 21:57 | ||
| Düsseldorf | 36,99EUR | 19:30 | ||
| Hamburg | 36,77EUR | 08:58 | ||
| Hannover | 37,01EUR | 17:25 | ||
| München | 37,24EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,18 | +6,97 | +27,54 | +69,45 | +159,04 | +295,21 |
| Volatilität [%] | 25,13 | 28,19 | 35,01 | 32,19 | 32,88 | 30,92 |
| Sharpe-Ratio | -3,168 | 3,310 | 1,559 | 1,751 | 1,073 | 0,9756 |
| Hoch | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 36,82 | 33,98 | 26,81 | 21,40 | 13,27 | 9,000 |
| Hist. Kurs | 38,28 | 35,00 | 29,36 | 22,10 | 14,45 | 9,473 |
| ∅-Preis | 38,36 | 37,31 | 32,30 | 28,59 | 22,31 | 17,73 |
| ∅-Volumen | 153,83 Tsd. | 220,81 Tsd. | 481,79 Tsd. | 252,80 Tsd. | 97,81 Tsd. | 60,83 Tsd. |
| Max. Verlust [%] | -2,816 | -4,275 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 119 | 119 | 246 | 280 |
Quotes
- Geld (22:01)36,77
- Brief (22:01)37,14
- Spread (in %)0,3700 (1,01 %)
- Geld Stk.220
- Brief Stk.218
Kursdaten
- Eröffnungskurs37,22
- Tageshoch37,91
- Tagestief36,82
- Kurs (20:41)37,44
- Umsatz EUR156.386,88
- Gehand. Stk.4.177
Kursdaten Vortag
- Vortag-Eröffnung37,65
- Vortag-Hoch38,00
- Vortag-Tief37,51
- Vortag-Schlusskurs37,79
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}