Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
33,49 EUR
-0,68 %
-0,23
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,49EUR | 05.06. | 10.034 | 335.988,49 |
| L&S | 32,96EUR | 05.06. | 1.373 | 45.254,08 |
| München | 33,84EUR | 05.06. | 487 | 16.480,08 |
| Frankfurt | 32,99EUR | 05.06. | 200 | 6.598,00 |
| Quotrix | 33,48EUR | 05.06. | ||
| Stuttgart | 32,97EUR | 05.06. | ||
| Düsseldorf | 33,45EUR | 05.06. | ||
| Hamburg | 33,55EUR | 05.06. | ||
| Hannover | 33,40EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,47 | +7,93 | +23,56 | +50,70 | +159,10 | +225,62 |
| Volatilität [%] | 19,08 | 26,17 | 34,78 | 31,13 | 32,50 | 30,80 |
| Sharpe-Ratio | 16,45 | 3,376 | 1,360 | 1,395 | 1,071 | 0,8504 |
| Hoch | 34,02 | 34,02 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,34 | 30,03 | 26,31 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 31,45 | 31,03 | 27,10 | 22,22 | 12,92 | 10,28 |
| ∅-Preis | 32,79 | 32,13 | 30,02 | 26,41 | 21,18 | 16,98 |
| ∅-Volumen | 274,34 Tsd. | 2,20 Mio. | 435,37 Tsd. | 224,66 Tsd. | 87,69 Tsd. | 54,93 Tsd. |
| Max. Verlust [%] | -0,6822 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 79 | 79 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 114 | 114 | 246 | 280 |
Quotes
- Geld (05.06.)32,91
- Brief (05.06.)33,25
- Spread (in %)0,3350 (1,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs33,75
- Tageshoch34,02
- Tagestief33,48
- Kurs (05.06.2026)33,49
- Umsatz EUR335.988,49
- Gehand. Stk.10.034
Kursdaten Vortag
- Vortag-Eröffnung33,23
- Vortag-Hoch33,72
- Vortag-Tief32,68
- Vortag-Schlusskurs33,72
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}