Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,65 EUR
+4,13 %
+1,46
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,65EUR | 21:59 | 6.496 | 238.078,40 |
| München | 36,10EUR | 12:22 | 64 | 2.310,08 |
| Quotrix | 35,77EUR | 10:18 | 3 | 107,31 |
| L&S | 36,47EUR | 21:59 | ||
| Stuttgart | 36,65EUR | 21:56 | ||
| Frankfurt | 35,60EUR | 09:08 | ||
| Düsseldorf | 36,56EUR | 19:31 | ||
| Hamburg | 35,44EUR | 08:16 | ||
| Hannover | 36,36EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,84 | +11,58 | +32,41 | +72,59 | +186,10 | +266,50 |
| Volatilität [%] | 65,33 | 33,85 | 35,45 | 31,90 | 32,83 | 30,87 |
| Sharpe-Ratio | -0,0579 | 2,671 | 1,518 | 1,665 | 1,125 | 0,8973 |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 34,51 | 31,34 | 26,81 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 35,30 | 32,85 | 27,68 | 21,24 | 12,81 | 10,000 |
| ∅-Preis | 35,53 | 33,66 | 30,67 | 26,93 | 21,49 | 17,16 |
| ∅-Volumen | 202,76 Tsd. | 263,46 Tsd. | 454,09 Tsd. | 232,08 Tsd. | 90,58 Tsd. | 56,42 Tsd. |
| Max. Verlust [%] | -4,866 | -4,866 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 119 | 119 | 246 | 280 |
Quotes
- Geld (22:01)36,65
- Brief (22:01)37,01
- Spread (in %)0,3600 (0,98 %)
- Geld Stk.222
- Brief Stk.220
Kursdaten
- Eröffnungskurs36,06
- Tageshoch36,96
- Tagestief35,63
- Kurs (21:59)36,65
- Umsatz EUR238.078,40
- Gehand. Stk.6.496
Kursdaten Vortag
- Vortag-Eröffnung35,18
- Vortag-Hoch35,50
- Vortag-Tief35,18
- Vortag-Schlusskurs35,20
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}