Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,80 EUR
-4,17 %
-1,60
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,80EUR | 13:01 | 2.993 | 110.127,44 |
| L&S | 36,40EUR | 14:06 | 150 | 5.459,25 |
| München | 36,49EUR | 11:21 | 25 | 912,13 |
| Quotrix | 35,76EUR | 07:27 | ||
| Stuttgart | 36,42EUR | 13:32 | ||
| Frankfurt | 35,35EUR | 08:17 | ||
| Düsseldorf | 36,29EUR | 12:31 | ||
| Hamburg | 36,08EUR | 08:12 | ||
| Hannover | 35,86EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | +3,59 | +19,25 | +76,64 | +171,88 | +290,74 |
| Volatilität [%] | 11,72 | 36,20 | 34,73 | 32,47 | 32,85 | 30,89 |
| Sharpe-Ratio | 8,866 | 2,692 | 1,364 | 1,966 | 1,155 | 0,9896 |
| Hoch | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 |
| Tief | 36,01 | 33,98 | 26,81 | 20,66 | 13,27 | 9,000 |
| Hist. Kurs | 37,76 | 35,52 | 30,86 | 20,83 | 13,53 | 9,417 |
| ∅-Preis | 38,16 | 36,41 | 31,76 | 28,08 | 22,05 | 17,55 |
| ∅-Volumen | 207,35 Tsd. | 230,02 Tsd. | 467,95 Tsd. | 248,74 Tsd. | 95,95 Tsd. | 59,72 Tsd. |
| Max. Verlust [%] | -0,5311 | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 119 | 119 | 246 | 280 |
Quotes
- Geld (14:06)36,47
- Brief (14:06)36,79
- Spread (in %)0,3250 (0,89 %)
- Geld Stk.223
- Brief Stk.200
Kursdaten
- Eröffnungskurs36,01
- Tageshoch36,80
- Tagestief36,01
- Kurs (13:01)36,80
- Umsatz EUR110.127,44
- Gehand. Stk.2.993
Kursdaten Vortag
- Vortag-Eröffnung37,92
- Vortag-Hoch38,50
- Vortag-Tief37,26
- Vortag-Schlusskurs38,40
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}