Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,96 EUR
+0,17 %
+0,05
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,96EUR | 10.04. | 84 | 2.516,64 |
| L&S | 29,59EUR | 10.04. | ||
| Quotrix | 29,92EUR | 10.04. | ||
| Stuttgart | 29,69EUR | 10.04. | ||
| Frankfurt | 29,31EUR | 10.04. | ||
| Düsseldorf | 29,47EUR | 10.04. | ||
| Hamburg | 29,85EUR | 10.04. | ||
| Hannover | 29,76EUR | 10.04. | ||
| München | 29,98EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +3,85 | +32,83 | +54,45 | +140,06 | +194,98 |
| Volatilität [%] | 67,08 | 44,04 | 36,85 | 31,97 | 32,39 | 31,04 |
| Sharpe-Ratio | 0,5610 | 1,227 | 1,690 | 1,454 | 0,9957 | 0,7895 |
| Hoch | 30,95 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,05 | 26,81 | 21,82 | 18,63 | 11,73 | 9,000 |
| Hist. Kurs | 29,85 | 28,85 | 22,56 | 19,40 | 12,48 | 10,16 |
| ∅-Preis | 29,95 | 28,61 | 27,70 | 24,91 | 20,23 | 16,39 |
| ∅-Volumen | 13,75 Tsd. | 32,40 Tsd. | 29,28 Tsd. | 27,54 Tsd. | 21,15 Tsd. | 15,02 Tsd. |
| Max. Verlust [%] | -3,251 | -5,338 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 40 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 58 | 86 | 246 | 280 |
Quotes
- Geld (10.04.)29,71
- Brief (10.04.)30,00
- Spread (in %)0,2900 (0,98 %)
- Geld Stk.270
- Brief Stk.267
Kursdaten
- Eröffnungskurs29,57
- Tageshoch29,96
- Tagestief29,57
- Kurs (10.04.2026)29,96
- Umsatz EUR2.516,64
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch30,14
- Vortag-Tief29,80
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}