Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,07 EUR
+1,41 %
+0,39
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,07EUR | 23.12. | 509 | 14.287,63 |
| Frankfurt | 28,10EUR | 23.12. | 32 | 899,04 |
| L&S | 27,69EUR | 23.12. | ||
| Quotrix | 27,92EUR | 23.12. | ||
| Stuttgart | 27,81EUR | 23.12. | ||
| Berlin | 27,74EUR | 23.12. | ||
| Düsseldorf | 27,40EUR | 23.12. | ||
| Hamburg | 27,94EUR | 23.12. | ||
| Hannover | 27,80EUR | 23.12. | ||
| München | 27,74EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,99 | +10,08 | +31,17 | +21,94 | +126,49 | +242,32 |
| Volatilität [%] | 20,28 | 37,67 | 28,69 | 33,02 | 31,89 | 30,83 |
| Sharpe-Ratio | 6,031 | 3,657 | 1,930 | 0,7046 | 0,9452 | 0,9000 |
| Hoch | 28,10 | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 |
| Tief | 27,48 | 25,50 | 20,66 | 17,51 | 11,73 | 8,200 |
| Hist. Kurs | 27,80 | 25,50 | 21,40 | 23,02 | 12,39 | 8,200 |
| ∅-Preis | 27,85 | 27,01 | 23,59 | 23,12 | 18,65 | 15,31 |
| ∅-Volumen | 22,65 Tsd. | 26,66 Tsd. | 25,26 Tsd. | 29,38 Tsd. | 18,50 Tsd. | 13,83 Tsd. |
| Max. Verlust [%] | -0,4137 | -4,782 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 86 | 246 | 246 | 330 |
Quotes
- Geld (23.12.)27,80
- Brief (23.12.)28,08
- Spread (in %)0,2800 (1,01 %)
- Geld Stk.288
- Brief Stk.285
Kursdaten
- Eröffnungskurs28,08
- Tageshoch28,10
- Tagestief27,80
- Kurs (23.12.2025)28,07
- Umsatz EUR14.287,63
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,68
- Vortag-Tief27,49
- Vortag-Schlusskurs27,68
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}