Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,85 EUR
+0,14 %
+0,05
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,85EUR | 22.05. | 19.340 | 635.222,30 |
| Stuttgart | 32,70EUR | 22.05. | 1.456 | 47.611,20 |
| Frankfurt | 32,75EUR | 22.05. | 647 | 21.186,02 |
| L&S | 32,45EUR | 22.05. | 430 | 13.953,50 |
| München | 32,78EUR | 22.05. | 160 | 5.244,00 |
| Quotrix | 32,50EUR | 22.05. | ||
| Düsseldorf | 32,72EUR | 22.05. | ||
| Hamburg | 32,50EUR | 22.05. | ||
| Hannover | 32,61EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,47 | +12,39 | +34,67 | +46,63 | +158,42 | +231,21 |
| Volatilität [%] | 30,14 | 26,74 | 36,22 | 31,01 | 32,44 | 30,83 |
| Sharpe-Ratio | 6,796 | 5,470 | 1,810 | 1,308 | 1,068 | 0,8630 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,70 | 28,47 | 24,26 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 31,75 | 29,23 | 24,39 | 22,40 | 12,71 | 9,917 |
| ∅-Preis | 32,28 | 30,75 | 29,44 | 25,96 | 20,89 | 16,81 |
| ∅-Volumen | 3,95 Mio. | 2,25 Mio. | 414,17 Tsd. | 211,88 Tsd. | 83,29 Tsd. | 52,42 Tsd. |
| Max. Verlust [%] | -0,9293 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 68 | 68 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 5 | 99 | 99 | 246 | 280 |
Quotes
- Geld (22.05.)32,54
- Brief (22.05.)32,87
- Spread (in %)0,3250 (1,00 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,89
- Tagestief32,50
- Kurs (22.05.2026)32,85
- Umsatz EUR635.222,30
- Gehand. Stk.19.340
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch33,20
- Vortag-Tief32,54
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}