Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,57 EUR
-1,14 %
-0,34
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,57EUR | 09:30 | 1 | 29,57 |
| L&S | 29,74EUR | 09:39 | ||
| Quotrix | 29,92EUR | 07:27 | ||
| Frankfurt | 29,31EUR | 09:09 | ||
| Düsseldorf | 29,82EUR | 08:10 | ||
| Hamburg | 29,85EUR | 08:16 | ||
| Hannover | 29,74EUR | 08:01 | ||
| München | 29,98EUR | 08:02 | ||
| Stuttgart | 29,88EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +3,94 | +28,01 | +56,34 | +138,92 | +191,14 |
| Volatilität [%] | 96,10 | 47,78 | 36,84 | 31,86 | 32,36 | 31,03 |
| Sharpe-Ratio | 4,758 | 2,344 | 1,744 | 1,635 | 1,038 | 0,8111 |
| Hoch | 30,95 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,05 | 26,81 | 21,82 | 18,63 | 11,73 | 9,000 |
| Hist. Kurs | 29,85 | 28,45 | 23,10 | 18,91 | 12,38 | 10,16 |
| ∅-Preis | 29,96 | 28,54 | 27,63 | 24,83 | 20,19 | 16,37 |
| ∅-Volumen | 12,23 Tsd. | 40,03 Tsd. | 29,31 Tsd. | 27,60 Tsd. | 21,13 Tsd. | 15,02 Tsd. |
| Max. Verlust [%] | -2,513 | -8,784 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 38 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 86 | 246 | 280 |
Quotes
- Geld (09:39)29,58
- Brief (09:39)29,88
- Spread (in %)0,2950 (1,00 %)
- Geld Stk.271
- Brief Stk.268
Kursdaten
- Eröffnungskurs29,57
- Tageshoch29,57
- Tagestief29,57
- Kurs (09:30)29,57
- Umsatz EUR29,57
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch30,14
- Vortag-Tief29,80
- Vortag-Schlusskurs29,91
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}