Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,15 EUR
-3,26 %
-1,05
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,15EUR | 14.05. | 3.302 | 102.857,30 |
| Quotrix | 31,26EUR | 14.05. | 470 | 14.689,85 |
| Stuttgart | 31,12EUR | 14.05. | 92 | 2.862,58 |
| L&S | 30,77EUR | 14.05. | ||
| Frankfurt | 30,23EUR | 14.05. | ||
| Düsseldorf | 31,05EUR | 14.05. | ||
| Hamburg | 30,88EUR | 14.05. | ||
| Hannover | 31,01EUR | 14.05. | ||
| München | 30,97EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,47 | +3,76 | +30,72 | +38,48 | +139,19 | +214,96 |
| Volatilität [%] | 14,48 | 24,37 | 36,63 | 30,96 | 32,33 | 30,78 |
| Sharpe-Ratio | 20,49 | 3,645 | 1,835 | 1,237 | 1,027 | 0,8554 |
| Hoch | 32,65 | 32,65 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,03 | 28,47 | 23,83 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 30,70 | 30,02 | 23,83 | 22,50 | 13,02 | 9,890 |
| ∅-Preis | 31,26 | 30,19 | 29,09 | 25,72 | 20,74 | 16,72 |
| ∅-Volumen | 5,45 Mio. | 1,31 Mio. | 254,13 Tsd. | 134,31 Tsd. | 57,25 Tsd. | 36,79 Tsd. |
| Max. Verlust [%] | -6,200 | -19,98 | -19,98 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 62 | 62 | 173 | 198 | |
| Max. Verlustperiode (Kalendertage) | 18 | 91 | 91 | 246 | 280 |
Quotes
- Geld (14.05.)30,92
- Brief (14.05.)31,22
- Spread (in %)0,3050 (0,99 %)
- Geld Stk.261
- Brief Stk.258
Kursdaten
- Eröffnungskurs31,04
- Tageshoch31,19
- Tagestief30,54
- Kurs (14.05.2026)31,15
- Umsatz EUR102.857,30
- Gehand. Stk.3.302
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch32,65
- Vortag-Tief31,73
- Vortag-Schlusskurs32,20
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}