Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,85 EUR
-4,14 %
-1,38
Börse:
Stand:
17:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,85EUR | 17:43 | 987 | 31.431,02 |
| Stuttgart | 31,87EUR | 20:33 | 500 | 15.935,00 |
| Quotrix | 31,65EUR | 10:23 | 26 | 822,77 |
| L&S | 31,85EUR | 20:57 | ||
| Frankfurt | 32,00EUR | 08:13 | ||
| Düsseldorf | 31,91EUR | 19:31 | ||
| Hamburg | 31,90EUR | 08:12 | ||
| Hannover | 31,85EUR | 17:25 | ||
| München | 32,06EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | +7,08 | +32,72 | +31,97 | +131,04 | +220,59 |
| Volatilität [%] | 25,48 | 34,52 | 31,23 | 33,97 | 31,98 | 30,90 |
| Sharpe-Ratio | 11,21 | 3,894 | 2,151 | 1,050 | 1,012 | 0,8780 |
| Hoch | 33,67 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,48 | 28,98 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 31,74 | 29,74 | 24,00 | 24,13 | 13,78 | 9,933 |
| ∅-Preis | 32,83 | 31,56 | 26,21 | 24,16 | 19,56 | 15,94 |
| ∅-Volumen | 30,68 Tsd. | 31,32 Tsd. | 22,93 Tsd. | 26,96 Tsd. | 19,77 Tsd. | 14,41 Tsd. |
| Max. Verlust [%] | -0,4495 | -7,017 | -8,674 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 51 | 246 | 246 | 330 |
Quotes
- Geld (20:58)31,88
- Brief (20:58)32,19
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.252
- Brief Stk.249
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,01
- Tagestief31,61
- Kurs (17:43)31,85
- Umsatz EUR31.431,02
- Gehand. Stk.987
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch33,22
- Vortag-Tief32,72
- Vortag-Schlusskurs33,22
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}