Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
26,98 EUR
-0,11 %
-0,03
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,98EUR | 15:16 | 112 | 3.021,76 |
| Frankfurt | 26,52EUR | 15:16 | 103 | 2.731,56 |
| L&S | 27,02EUR | 16:44 | ||
| Stuttgart | 26,76EUR | 07:42 | ||
| Berlin | 26,74EUR | 08:03 | ||
| Düsseldorf | 26,81EUR | 12:30 | ||
| Hamburg | 26,88EUR | 08:10 | ||
| Hannover | 26,76EUR | 08:01 | ||
| München | 26,99EUR | 08:03 | ||
| Quotrix | 26,99EUR | 16.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,80 | +11,97 | +24,62 | +18,33 | +155,33 | +223,76 |
| Volatilität [%] | 53,43 | 36,55 | 28,31 | 32,93 | 32,26 | 30,83 |
| Sharpe-Ratio | 1,236 | 3,829 | 1,569 | 0,6180 | 1,059 | 0,8654 |
| Hoch | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 | 28,36 |
| Tief | 26,31 | 24,00 | 20,66 | 17,51 | 10,57 | 8,200 |
| Hist. Kurs | 26,77 | 24,10 | 21,65 | 22,80 | 10,57 | 8,333 |
| ∅-Preis | 27,32 | 26,09 | 23,35 | 23,04 | 18,55 | 15,26 |
| ∅-Volumen | 12,20 Tsd. | 31,67 Tsd. | 26,31 Tsd. | 29,30 Tsd. | 18,38 Tsd. | 13,81 Tsd. |
| Max. Verlust [%] | -4,676 | -4,676 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 86 | 246 | 246 | 330 |
Quotes
- Geld (16:44)27,06
- Brief (16:44)27,33
- Spread (in %)0,2700 (1,00 %)
- Geld Stk.296
- Brief Stk.293
Kursdaten
- Eröffnungskurs27,06
- Tageshoch27,06
- Tagestief26,98
- Kurs (15:16)26,98
- Umsatz EUR3.021,76
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung27,01
- Vortag-Hoch27,16
- Vortag-Tief27,00
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}