Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
23,25 EUR
+0,63 %
+0,15
Börse:
Stand:
20:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,35EUR | 18:14 | 3.906 | 91.205,10 |
| München | 23,33EUR | 17:08 | 200 | 4.666,00 |
| L&S | 23,25EUR | 20:13 | ||
| Quotrix | 23,46EUR | 07:27 | ||
| Stuttgart | 23,34EUR | 07:59 | ||
| Frankfurt | 23,10EUR | 08:11 | ||
| Berlin | 23,35EUR | 08:13 | ||
| Düsseldorf | 23,00EUR | 19:30 | ||
| Hannover | 23,25EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,71 | -3,02 | -3,43 | +25,09 | +133,28 | +183,54 |
| Volatilität [%] | 8,635 | 20,07 | 36,52 | 33,84 | 31,80 | 28,69 |
| Sharpe-Ratio | -17,36 | -2,093 | -0,0971 | 0,7564 | 0,9724 | 0,7899 |
| Hoch | 23,81 | 24,35 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 22,89 | 22,38 | 17,32 | 17,32 | 9,017 | 4,900 |
| Hist. Kurs | 23,66 | 23,98 | 24,08 | 18,59 | 9,967 | 8,200 |
| ∅-Preis | 23,37 | 23,47 | 21,88 | 21,97 | 17,15 | 14,10 |
| ∅-Volumen | 385,10 | 469,46 | 7,24 Tsd. | 4,35 Tsd. | 1,74 Tsd. | 1,18 Tsd. |
| Max. Verlust [%] | -2,325 | -5,005 | -28,92 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 125 | 125 | 125 | 431 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 180 | 180 | 180 | 611 |
Quotes
- Geld (20:13)23,25
- Brief (20:13)23,59
- Spread (in %)0,3400 (1,46 %)
- Geld Stk.1.190
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs23,11
- Tageshoch23,51
- Tagestief22,89
- Kurs (20:13)23,25
Kursdaten Vortag
- Vortag-Eröffnung23,17
- Vortag-Hoch23,33
- Vortag-Tief23,06
- Vortag-Schlusskurs23,11
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}