Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,39 EUR
+1,23 %
+0,37
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 30,24EUR | 15:46 | 600 | 18.144,00 |
| Quotrix | 30,39EUR | 07:27 | ||
| Stuttgart | 30,23EUR | 14:46 | ||
| Frankfurt | 29,93EUR | 08:01 | ||
| Düsseldorf | 30,00EUR | 12:30 | ||
| Hamburg | 30,37EUR | 08:12 | ||
| Hannover | 30,24EUR | 08:03 | ||
| Tradegate | 30,39EUR | 15.04. | 1.850 | 56.221,50 |
| München | 29,98EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +7,58 | +36,89 | +54,77 | +144,03 | +201,29 |
| Volatilität [%] | 8,774 | 39,15 | 36,79 | 31,84 | 32,40 | 30,95 |
| Sharpe-Ratio | 11,14 | 2,436 | 1,872 | 1,465 | 1,012 | 0,8047 |
| Hoch | 30,41 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,51 | 26,81 | 22,19 | 19,33 | 11,73 | 9,000 |
| Hist. Kurs | 29,91 | 28,25 | 22,20 | 19,64 | 12,45 | 10,09 |
| ∅-Preis | 30,05 | 28,92 | 27,93 | 25,04 | 20,30 | 16,44 |
| ∅-Volumen | 31,87 Tsd. | 33,16 Tsd. | 28,30 Tsd. | 27,86 Tsd. | 21,31 Tsd. | 15,12 Tsd. |
| Max. Verlust [%] | -4,660 | -19,98 | -19,98 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 5 | 43 | 62 | 173 | 198 | |
| Max. Verlustperiode (Kalendertage) | 7 | 63 | 86 | 246 | 280 |
Quotes
- Geld (15:47)30,00
- Brief (15:47)30,30
- Spread (in %)0,3050 (1,02 %)
- Geld Stk.267
- Brief Stk.265
Kursdaten
- Eröffnungskurs30,34
- Tageshoch30,41
- Tagestief30,28
- Kurs (15.04.2026)30,39
- Umsatz EUR56.221,50
- Gehand. Stk.1.850
Kursdaten Vortag
- Vortag-Eröffnung29,51
- Vortag-Hoch30,02
- Vortag-Tief29,51
- Vortag-Schlusskurs30,02
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}