Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,66 EUR
-0,43 %
-0,14
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,66EUR | 08:00 | 1 | 32,66 |
| L&S | 32,50EUR | 08:38 | ||
| Quotrix | 32,50EUR | 07:27 | ||
| Stuttgart | 32,35EUR | 08:16 | ||
| Frankfurt | 32,05EUR | 08:14 | ||
| Hamburg | 32,50EUR | 08:05 | ||
| Düsseldorf | 32,32EUR | 08:10 | ||
| Hannover | 32,36EUR | 08:03 | ||
| München | 32,81EUR | 21.05. | 64 | 2.099,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | +11,51 | +33,91 | +49,30 | +156,22 | +229,34 |
| Volatilität [%] | 28,27 | 26,70 | 36,37 | 31,08 | 32,44 | 30,84 |
| Sharpe-Ratio | 12,11 | 5,515 | 1,836 | 1,390 | 1,069 | 0,8653 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,54 | 28,47 | 24,26 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 31,15 | 29,29 | 24,39 | 21,88 | 12,75 | 9,917 |
| ∅-Preis | 31,95 | 30,59 | 29,41 | 25,92 | 20,86 | 16,80 |
| ∅-Volumen | 3,40 Mio. | 2,11 Mio. | 393,81 Tsd. | 200,52 Tsd. | 79,53 Tsd. | 50,18 Tsd. |
| Max. Verlust [%] | -0,9293 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 67 | 67 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 6 | 98 | 98 | 246 | 280 |
Quotes
- Geld (08:38)32,42
- Brief (08:38)32,74
- Spread (in %)0,3250 (1,00 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,66
- Kurs (08:00)32,66
- Umsatz EUR32,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch33,20
- Vortag-Tief32,54
- Vortag-Schlusskurs32,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}