Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,80EUR	09.10.	6.440	121.072,00
Stuttgart	18,56EUR	09.10.	910	16.887,78
Frankfurt	18,30EUR	09.10.	124	2.269,20
L&S	18,41EUR	09.10.
Quotrix	18,40EUR	09.10.
Düsseldorf	18,54EUR	09.10.
Hamburg	17,70EUR	09.10.
Hannover	18,40EUR	09.10.
München	18,64EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,64	-3,09	+25,50	+66,70	+137,22	+276,00
Volatilität [%]	33,03	29,27	30,82	33,83	33,21	31,19
Sharpe-Ratio	1,036	-1,200	1,522	1,608	0,9675	0,9304
Hoch	19,67	20,65	20,65	20,65	20,65	20,65
Tief	18,18	18,18	14,24	10,91	7,000	4,500
Hist. Kurs	18,68	19,40	14,98	11,28	7,925	5,000
∅-Preis	19,09	19,20	17,66	15,80	11,95	9,432
∅-Volumen	145,73 Tsd.	163,50 Tsd.	528,25 Tsd.	285,78 Tsd.	109,99 Tsd.	68,23 Tsd.
Max. Verlust [%]	-3,560	-5,992	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	3	20	28	82	173	198
Max. Verlustperiode (Kalendertage)	3	28	40	119	246	280

Quotes

Geld (09.10.)18,40
Brief (09.10.)18,80
Spread (in %)0,4000 (2,17 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs18,60
Tageshoch18,80
Tagestief18,18
Kurs (09.10.2026)18,80
Umsatz EUR121.072,00
Gehand. Stk.6.440

Kursdaten Vortag

Vortag-Eröffnung18,78
Vortag-Hoch19,02
Vortag-Tief18,43
Vortag-Schlusskurs19,02

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}