Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,80 EUR
+1,37 %
+0,53
Börse:
Stand:
15:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,80EUR | 15:39 | 1.496 | 58.044,80 |
| Stuttgart | 38,40EUR | 15:17 | 260 | 9.984,00 |
| L&S | 38,00EUR | 15:55 | 132 | 5.016,00 |
| Quotrix | 38,67EUR | 07:27 | ||
| Frankfurt | 37,97EUR | 08:10 | ||
| Düsseldorf | 38,24EUR | 12:31 | ||
| Hamburg | 38,40EUR | 08:07 | ||
| Hannover | 38,17EUR | 08:11 | ||
| München | 38,29EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | +9,60 | +30,46 | +74,77 | +185,22 | +312,62 |
| Volatilität [%] | 44,67 | 27,13 | 34,81 | 32,41 | 32,94 | 30,97 |
| Sharpe-Ratio | -0,3157 | 3,489 | 1,564 | 1,766 | 1,144 | 0,9875 |
| Hoch | 38,80 | 38,88 | 38,88 | 38,88 | 38,88 | 38,88 |
| Tief | 36,01 | 33,98 | 26,81 | 21,40 | 13,27 | 9,000 |
| Hist. Kurs | 38,40 | 35,40 | 29,74 | 22,20 | 13,60 | 9,403 |
| ∅-Preis | 37,79 | 36,69 | 32,02 | 28,34 | 22,17 | 17,64 |
| ∅-Volumen | 173,99 Tsd. | 223,26 Tsd. | 476,95 Tsd. | 251,04 Tsd. | 96,86 Tsd. | 60,33 Tsd. |
| Max. Verlust [%] | -3,764 | -4,275 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 119 | 119 | 246 | 280 |
Quotes
- Geld (15:39)38,40
- Brief (15:39)38,80
- Spread (in %)0,4000 (1,04 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs38,46
- Tageshoch38,80
- Tagestief38,02
- Kurs (15:39)38,80
- Umsatz EUR58.044,80
- Gehand. Stk.1.496
Kursdaten Vortag
- Vortag-Eröffnung38,25
- Vortag-Hoch38,47
- Vortag-Tief37,74
- Vortag-Schlusskurs38,28
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}