Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,60 EUR
+0,36 %
+0,14
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,60EUR | 16:00 | 4.150 | 160.169,25 |
| Quotrix | 38,21EUR | 08:16 | 2 | 76,41 |
| L&S | 38,34EUR | 16:22 | ||
| Stuttgart | 38,30EUR | 15:17 | ||
| Düsseldorf | 38,21EUR | 12:30 | ||
| Hamburg | 37,61EUR | 09:26 | ||
| Hannover | 38,10EUR | 09:10 | ||
| München | 38,59EUR | 15.09. | 166 | 6.405,94 |
| Frankfurt | 37,54EUR | 15.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +0,80 | +36,62 | +62,54 | +147,83 | +279,62 |
| Volatilität [%] | 32,65 | 35,80 | 32,47 | 33,53 | 33,28 | 31,21 |
| Sharpe-Ratio | 4,407 | 0,2535 | 1,957 | 1,534 | 1,007 | 0,9351 |
| Hoch | 39,56 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,57 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 37,59 | 38,29 | 28,25 | 23,75 | 15,57 | 10,17 |
| ∅-Preis | 38,62 | 37,62 | 34,02 | 30,56 | 23,39 | 18,48 |
| ∅-Volumen | 156,40 Tsd. | 205,39 Tsd. | 513,07 Tsd. | 275,45 Tsd. | 106,48 Tsd. | 65,99 Tsd. |
| Max. Verlust [%] | -2,150 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (16:19)38,37
- Brief (16:19)38,60
- Spread (in %)0,2300 (0,60 %)
- Geld Stk.209
- Brief Stk.162
Kursdaten
- Eröffnungskurs38,39
- Tageshoch38,69
- Tagestief38,05
- Kurs (16:00)38,60
- Umsatz EUR160.169,25
- Gehand. Stk.4.150
Kursdaten Vortag
- Vortag-Eröffnung38,65
- Vortag-Hoch38,66
- Vortag-Tief38,01
- Vortag-Schlusskurs38,46
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}