Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
30,00 EUR
-1,85 %
-0,57
Börse:
Stand:
14:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,00EUR | 14:37 | 1.494 | 44.820,00 |
| Frankfurt | 30,10EUR | 08:27 | 90 | 2.709,00 |
| L&S | 29,93EUR | 16:54 | ||
| Quotrix | 29,91EUR | 07:27 | ||
| Stuttgart | 29,97EUR | 16:16 | ||
| Düsseldorf | 29,72EUR | 12:30 | ||
| Hamburg | 29,50EUR | 08:16 | ||
| Hannover | 29,78EUR | 08:03 | ||
| München | 29,94EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +6,44 | +28,53 | +47,06 | +133,71 | +204,67 |
| Volatilität [%] | 15,04 | 41,44 | 36,19 | 31,60 | 32,40 | 30,95 |
| Sharpe-Ratio | 8,118 | 2,831 | 1,647 | 1,366 | 0,9894 | 0,8241 |
| Hoch | 30,57 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,51 | 26,81 | 22,54 | 19,33 | 11,73 | 9,000 |
| Hist. Kurs | 29,97 | 28,19 | 23,34 | 20,40 | 12,84 | 9,847 |
| ∅-Preis | 30,22 | 29,22 | 28,07 | 25,10 | 20,37 | 16,47 |
| ∅-Volumen | 28,98 Tsd. | 29,07 Tsd. | 28,09 Tsd. | 27,80 Tsd. | 21,34 Tsd. | 15,12 Tsd. |
| Max. Verlust [%] | -0,7075 | -4,660 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 45 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 65 | 86 | 246 | 280 |
Quotes
- Geld (16:53)29,90
- Brief (16:53)30,20
- Spread (in %)0,3000 (1,00 %)
- Geld Stk.269
- Brief Stk.266
Kursdaten
- Eröffnungskurs30,03
- Tageshoch30,03
- Tagestief29,72
- Kurs (14:37)30,00
- Umsatz EUR44.820,00
- Gehand. Stk.1.494
Kursdaten Vortag
- Vortag-Eröffnung30,12
- Vortag-Hoch30,57
- Vortag-Tief30,12
- Vortag-Schlusskurs30,57
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}