Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
24,39 EUR
+1,63 %
+0,39
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,39EUR | 21.11. | 1.171 | 28.560,69 |
| L&S | 24,03EUR | 21.11. | ||
| Stuttgart | 24,39EUR | 21.11. | ||
| Berlin | 24,40EUR | 21.11. | ||
| Düsseldorf | 23,44EUR | 21.11. | ||
| Frankfurt | 24,31EUR | 21.11. | ||
| Hamburg | 24,57EUR | 21.11. | ||
| Hannover | 24,19EUR | 21.11. | ||
| München | 24,39EUR | 21.11. | ||
| Quotrix | 24,37EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | +6,25 | +8,88 | +7,92 | +128,66 | +179,27 |
| Volatilität [%] | 47,45 | 28,93 | 25,33 | 32,45 | 32,07 | 30,64 |
| Sharpe-Ratio | 2,597 | 2,456 | 0,6880 | 0,3357 | 0,9491 | 0,7707 |
| Hoch | 25,38 | 25,38 | 25,38 | 25,62 | 25,62 | 25,62 |
| Tief | 23,83 | 22,54 | 20,66 | 17,51 | 10,57 | 8,133 |
| Hist. Kurs | 23,83 | 22,96 | 22,40 | 22,60 | 10,67 | 8,733 |
| ∅-Preis | 24,25 | 23,64 | 22,74 | 22,82 | 18,18 | 15,00 |
| ∅-Volumen | 20,32 Tsd. | 11,55 Tsd. | 23,52 Tsd. | 28,60 Tsd. | 17,67 Tsd. | 13,45 Tsd. |
| Max. Verlust [%] | -3,827 | -3,827 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 62 | 171 | 171 | 210 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 86 | 242 | 242 | 330 |
Quotes
- Geld (21.11.)24,39
- Brief (21.11.)24,63
- Spread (in %)0,2450 (1,00 %)
- Geld Stk.326
- Brief Stk.322
Kursdaten
- Eröffnungskurs24,44
- Tageshoch24,64
- Tagestief24,26
- Kurs (21.11.2025)24,39
- Umsatz EUR28.560,69
- Gehand. Stk.1.171
Kursdaten Vortag
- Vortag-Eröffnung24,27
- Vortag-Hoch24,49
- Vortag-Tief24,00
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}