Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
33,72 EUR
+0,88 %
+0,30
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 33,64EUR | 21:04 | 2.144 | 72.124,16 |
| Tradegate | 33,72EUR | 21:26 | 1.101 | 37.120,22 |
| Hannover | 33,00EUR | 17:25 | 200 | 6.599,00 |
| L&S | 33,41EUR | 20:44 | ||
| Quotrix | 33,19EUR | 07:27 | ||
| Düsseldorf | 33,48EUR | 19:30 | ||
| Frankfurt | 32,53EUR | 09:12 | ||
| Hamburg | 32,59EUR | 08:16 | ||
| München | 32,92EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,79 | +11,36 | +24,27 | +50,58 | +160,75 | +227,86 |
| Volatilität [%] | 26,72 | 26,48 | 34,89 | 31,19 | 32,49 | 30,82 |
| Sharpe-Ratio | 11,20 | 4,312 | 1,349 | 1,363 | 1,069 | 0,8499 |
| Hoch | 33,72 | 33,72 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,34 | 29,89 | 26,31 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 31,87 | 30,28 | 27,13 | 22,39 | 12,93 | 10,28 |
| ∅-Preis | 32,29 | 31,85 | 29,94 | 26,32 | 21,12 | 16,95 |
| ∅-Volumen | 344,82 Tsd. | 2,18 Mio. | 436,07 Tsd. | 223,25 Tsd. | 87,31 Tsd. | 54,72 Tsd. |
| Max. Verlust [%] | -1,318 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 77 | 77 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 112 | 112 | 246 | 280 |
Quotes
- Geld (21:37)33,69
- Brief (21:37)33,72
- Spread (in %)0,0300 (0,09 %)
- Geld Stk.243
- Brief Stk.200
Kursdaten
- Eröffnungskurs33,23
- Tageshoch33,72
- Tagestief32,68
- Kurs (21:26)33,72
- Umsatz EUR37.120,22
- Gehand. Stk.1.101
Kursdaten Vortag
- Vortag-Eröffnung32,99
- Vortag-Hoch33,46
- Vortag-Tief32,94
- Vortag-Schlusskurs33,42
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}