Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
33,50 EUR
+2,18 %
+0,72
Börse:
Stand:
19:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,50EUR | 19:47 | 1.691 | 56.648,50 |
| München | 33,57EUR | 16:52 | 100 | 3.356,50 |
| L&S | 32,66EUR | 20:06 | 70 | 2.285,85 |
| Stuttgart | 32,80EUR | 19:48 | 48 | 1.574,16 |
| Düsseldorf | 32,88EUR | 19:30 | ||
| Frankfurt | 32,63EUR | 09:17 | ||
| Hamburg | 32,98EUR | 08:16 | ||
| Hannover | 33,37EUR | 17:25 | ||
| Quotrix | 32,45EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,42 | +14,31 | +49,32 | +40,37 | +146,99 | +264,13 |
| Volatilität [%] | 51,83 | 34,71 | 30,78 | 33,69 | 31,83 | 30,85 |
| Sharpe-Ratio | 11,47 | 3,921 | 2,523 | 1,050 | 1,018 | 0,9224 |
| Hoch | 33,73 | 33,73 | 33,73 | 33,73 | 33,73 | 33,73 |
| Tief | 29,80 | 28,54 | 21,80 | 17,51 | 11,73 | 8,933 |
| Hist. Kurs | 29,80 | 29,31 | 22,44 | 23,87 | 13,56 | 9,200 |
| ∅-Preis | 31,26 | 30,07 | 25,45 | 23,80 | 19,31 | 15,77 |
| ∅-Volumen | 50,14 Tsd. | 22,03 Tsd. | 24,99 Tsd. | 27,59 Tsd. | 19,34 Tsd. | 14,19 Tsd. |
| Max. Verlust [%] | -0,4900 | -6,377 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 86 | 246 | 246 | 330 |
Quotes
- Geld (19:47)32,50
- Brief (19:47)33,50
- Spread (in %)1,0000 (3,08 %)
- Geld Stk.240
- Brief Stk.238
Kursdaten
- Eröffnungskurs33,32
- Tageshoch33,73
- Tagestief32,95
- Kurs (19:47)33,50
- Umsatz EUR56.648,50
- Gehand. Stk.1.691
Kursdaten Vortag
- Vortag-Eröffnung32,44
- Vortag-Hoch32,79
- Vortag-Tief31,93
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}