Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,50 EUR
+0,08 %
+0,03
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,50EUR | 21:59 | 6.892 | 258.415,54 |
| Stuttgart | 37,48EUR | 21:46 | 4.750 | 178.006,25 |
| Frankfurt | 37,50EUR | 15:00 | 1.000 | 37.500,00 |
| L&S | 37,24EUR | 21:59 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Düsseldorf | 37,25EUR | 19:30 | ||
| Hamburg | 36,86EUR | 12:30 | ||
| Hannover | 37,38EUR | 17:25 | ||
| München | 37,39EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +2,47 | +14,91 | +68,78 | +171,11 | +290,03 |
| Volatilität [%] | 41,13 | 30,42 | 34,20 | 32,51 | 32,92 | 30,96 |
| Sharpe-Ratio | -1,778 | 0,9675 | 0,9150 | 1,694 | 1,107 | 0,9593 |
| Hoch | 38,47 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,71 | 35,45 | 26,81 | 21,80 | 13,27 | 9,000 |
| Hist. Kurs | 37,93 | 36,59 | 32,63 | 22,22 | 13,83 | 9,613 |
| ∅-Preis | 37,09 | 37,65 | 32,68 | 29,01 | 22,51 | 17,88 |
| ∅-Volumen | 162,18 Tsd. | 206,72 Tsd. | 486,44 Tsd. | 255,95 Tsd. | 99,12 Tsd. | 61,65 Tsd. |
| Max. Verlust [%] | -4,021 | -6,391 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 119 | 119 | 246 | 280 |
Quotes
- Geld (22:01)37,46
- Brief (22:01)37,83
- Spread (in %)0,3700 (0,99 %)
- Geld Stk.214
- Brief Stk.212
Kursdaten
- Eröffnungskurs37,42
- Tageshoch37,77
- Tagestief37,25
- Kurs (21:59)37,50
- Umsatz EUR258.415,54
- Gehand. Stk.6.892
Kursdaten Vortag
- Vortag-Eröffnung37,52
- Vortag-Hoch37,73
- Vortag-Tief36,90
- Vortag-Schlusskurs37,47
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}