Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,67 EUR
-0,26 %
-0,08
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 28,52EUR | 24.04. | 11 | 313,72 |
| Tradegate | 28,67EUR | 24.04. | 4 | 114,68 |
| Quotrix | 28,52EUR | 24.04. | 2 | 57,04 |
| Stuttgart | 28,63EUR | 24.04. | ||
| Frankfurt | 28,36EUR | 24.04. | ||
| Düsseldorf | 28,47EUR | 24.04. | ||
| Hamburg | 28,40EUR | 24.04. | ||
| Hannover | 28,54EUR | 24.04. | ||
| München | 28,67EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,20 | +0,09 | +24,44 | +40,50 | +124,04 | +199,79 |
| Volatilität [%] | 18,92 | 41,57 | 36,36 | 31,48 | 32,43 | 30,90 |
| Sharpe-Ratio | -17,18 | 0,1758 | 1,344 | 1,163 | 0,9244 | 0,8011 |
| Hoch | 30,57 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,47 | 27,31 | 22,54 | 19,87 | 11,73 | 9,000 |
| Hist. Kurs | 30,57 | 28,65 | 23,04 | 20,41 | 12,80 | 9,563 |
| ∅-Preis | 29,45 | 29,37 | 28,27 | 25,26 | 20,45 | 16,54 |
| ∅-Volumen | 22,73 Tsd. | 22,83 Tsd. | 28,60 Tsd. | 27,74 Tsd. | 21,44 Tsd. | 15,18 Tsd. |
| Max. Verlust [%] | -6,200 | -7,262 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 50 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 72 | 86 | 246 | 280 |
Quotes
- Geld (24.04.)28,64
- Brief (24.04.)28,92
- Spread (in %)0,2850 (1,00 %)
- Geld Stk.280
- Brief Stk.277
Kursdaten
- Eröffnungskurs28,67
- Tageshoch28,67
- Tagestief28,67
- Kurs (24.04.2026)28,67
- Umsatz EUR114,68
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung28,68
- Vortag-Hoch28,85
- Vortag-Tief28,47
- Vortag-Schlusskurs28,75
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}