Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,50EUR	16.10.	17.858	330.337,28
L&S	18,42EUR	16.10.	598	11.012,77
Stuttgart	18,39EUR	16.10.	390	7.172,10
Frankfurt	18,30EUR	16.10.	200	3.660,00
Quotrix	18,48EUR	16.10.
Düsseldorf	18,48EUR	16.10.
Hamburg	17,80EUR	16.10.
Hannover	18,60EUR	16.10.
München	18,36EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,61	-4,16	+22,60	+66,65	+142,12	+283,91
Volatilität [%]	52,41	34,94	31,84	34,22	33,32	31,25
Sharpe-Ratio	-2,114	-1,427	1,327	1,586	0,9832	0,9414
Hoch	19,40	20,65	20,65	20,65	20,65	20,65
Tief	17,96	17,96	14,24	11,10	7,000	4,500
Hist. Kurs	18,80	19,30	15,09	11,10	7,640	4,818
∅-Preis	18,70	19,06	17,77	15,92	12,01	9,479
∅-Volumen	112,20 Tsd.	158,83 Tsd.	530,64 Tsd.	286,42 Tsd.	110,56 Tsd.	68,58 Tsd.
Max. Verlust [%]	-5,168	-7,122	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	13	30	82	173	198
Max. Verlustperiode (Kalendertage)	2	17	42	119	246	280

Quotes

Geld (16.10.)18,40
Brief (16.10.)18,80
Spread (in %)0,4000 (2,17 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs18,30
Tageshoch18,85
Tagestief18,30
Kurs (16.10.2026)18,50
Umsatz EUR330.337,28
Gehand. Stk.17.858

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,51
Vortag-Tief17,96
Vortag-Schlusskurs18,45

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}