Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,74 EUR
+4,85 %
+1,79
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,74EUR | 25.09. | 4.520 | 175.082,20 |
| Frankfurt | 38,90EUR | 25.09. | 250 | 9.723,75 |
| L&S | 38,56EUR | 25.09. | ||
| Quotrix | 38,36EUR | 25.09. | ||
| Stuttgart | 38,78EUR | 25.09. | ||
| Düsseldorf | 37,96EUR | 25.09. | ||
| Hamburg | 37,73EUR | 25.09. | ||
| Hannover | 38,47EUR | 25.09. | ||
| München | 38,23EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +8,05 | +35,22 | +61,36 | +142,40 | +276,68 |
| Volatilität [%] | 29,14 | 29,96 | 32,95 | 33,54 | 33,25 | 31,25 |
| Sharpe-Ratio | -5,494 | 1,223 | 1,613 | 1,383 | 0,9413 | 0,9012 |
| Hoch | 39,01 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 36,95 | 35,47 | 27,31 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 37,90 | 35,85 | 28,65 | 24,01 | 15,98 | 10,28 |
| ∅-Preis | 37,91 | 38,10 | 34,56 | 30,96 | 23,58 | 18,63 |
| ∅-Volumen | 214,87 Tsd. | 202,14 Tsd. | 520,76 Tsd. | 280,01 Tsd. | 108,02 Tsd. | 66,96 Tsd. |
| Max. Verlust [%] | -4,039 | -6,480 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 40 | 119 | 246 | 280 |
Quotes
- Geld (25.09.)38,75
- Brief (25.09.)39,14
- Spread (in %)0,3900 (1,01 %)
- Geld Stk.208
- Brief Stk.206
Kursdaten
- Eröffnungskurs38,57
- Tageshoch39,01
- Tagestief38,23
- Kurs (25.09.2026)38,74
- Umsatz EUR175.082,20
- Gehand. Stk.4.520
Kursdaten Vortag
- Vortag-Eröffnung37,38
- Vortag-Hoch37,60
- Vortag-Tief36,95
- Vortag-Schlusskurs36,95
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}