Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,61 EUR
+0,31 %
+0,12
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,61EUR | 07:30 | 10 | 376,05 |
| L&S | 37,79EUR | 08:01 | ||
| Quotrix | 37,73EUR | 07:27 | ||
| Stuttgart | 37,58EUR | 07:37 | ||
| Frankfurt | 37,50EUR | 31.08. | 800 | 30.000,00 |
| München | 37,80EUR | 31.08. | 14 | 529,13 |
| Düsseldorf | 37,30EUR | 31.08. | ||
| Hamburg | 37,11EUR | 31.08. | ||
| Hannover | 37,61EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,23 | -0,84 | +26,30 | +60,29 | +166,45 | +282,81 |
| Volatilität [%] | 27,25 | 37,82 | 34,19 | 33,27 | 33,29 | 31,15 |
| Sharpe-Ratio | 10,15 | -0,3810 | 1,439 | 1,492 | 1,077 | 0,9403 |
| Hoch | 37,85 | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,22 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 35,74 | 37,93 | 29,78 | 23,46 | 14,11 | 9,823 |
| ∅-Preis | 36,33 | 36,83 | 33,21 | 29,85 | 23,02 | 18,22 |
| ∅-Volumen | 119,57 Tsd. | 174,07 Tsd. | 506,58 Tsd. | 264,55 Tsd. | 103,01 Tsd. | 63,87 Tsd. |
| Max. Verlust [%] | -0,8219 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 25 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 35 | 119 | 246 | 280 |
Quotes
- Geld (08:02)37,69
- Brief (08:02)38,07
- Spread (in %)0,3800 (1,01 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs37,61
- Tageshoch37,61
- Tagestief37,61
- Kurs (07:30)37,61
- Umsatz EUR376,05
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung37,95
- Vortag-Hoch38,40
- Vortag-Tief37,34
- Vortag-Schlusskurs37,49
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}