Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,90 EUR
+0,19 %
+0,07
Börse:
Stand:
13:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,90EUR | 13:50 | 3.043 | 115.329,70 |
| Frankfurt | 38,00EUR | 09:59 | 100 | 3.799,50 |
| Quotrix | 37,81EUR | 08:36 | 3 | 113,43 |
| L&S | 37,80EUR | 13:50 | ||
| Stuttgart | 37,90EUR | 13:17 | ||
| Düsseldorf | 37,81EUR | 12:31 | ||
| Hamburg | 37,69EUR | 08:06 | ||
| Hannover | 37,52EUR | 08:08 | ||
| München | 37,59EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +8,24 | +26,02 | +81,34 | +180,74 | +282,83 |
| Volatilität [%] | 31,46 | 37,58 | 35,09 | 32,45 | 32,88 | 30,98 |
| Sharpe-Ratio | 6,617 | 2,590 | 1,424 | 1,912 | 1,144 | 0,9470 |
| Hoch | 38,75 | 38,75 | 38,75 | 38,75 | 38,75 | 38,75 |
| Tief | 35,91 | 33,98 | 26,81 | 20,66 | 13,27 | 9,000 |
| Hist. Kurs | 36,59 | 35,02 | 30,08 | 20,90 | 13,50 | 9,900 |
| ∅-Preis | 37,35 | 35,94 | 31,59 | 27,87 | 21,97 | 17,48 |
| ∅-Volumen | 315,13 Tsd. | 221,51 Tsd. | 466,78 Tsd. | 246,14 Tsd. | 95,38 Tsd. | 59,25 Tsd. |
| Max. Verlust [%] | -0,6447 | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 119 | 119 | 246 | 280 |
Quotes
- Geld (13:50)37,80
- Brief (13:50)38,30
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,85
- Tageshoch38,21
- Tagestief37,85
- Kurs (13:50)37,90
- Umsatz EUR115.329,70
- Gehand. Stk.3.043
Kursdaten Vortag
- Vortag-Eröffnung37,55
- Vortag-Hoch38,75
- Vortag-Tief37,33
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}