Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,76 EUR
-0,64 %
-0,25
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 10.07. | 4.788 | 180.770,94 |
| Frankfurt | 37,13EUR | 10.07. | 400 | 14.852,00 |
| München | 36,96EUR | 10.07. | 167 | 6.171,49 |
| L&S | 37,42EUR | 10.07. | 23 | 860,55 |
| Quotrix | 36,95EUR | 10.07. | ||
| Stuttgart | 37,69EUR | 10.07. | ||
| Düsseldorf | 37,41EUR | 10.07. | ||
| Hamburg | 36,95EUR | 10.07. | ||
| Hannover | 37,46EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +12,70 | +28,83 | +81,60 | +186,60 | +286,44 |
| Volatilität [%] | 37,60 | 38,97 | 35,19 | 32,46 | 32,91 | 30,98 |
| Sharpe-Ratio | 6,319 | 4,009 | 1,583 | 1,941 | 1,170 | 0,9576 |
| Hoch | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 | 38,00 |
| Tief | 35,91 | 33,31 | 26,81 | 20,66 | 12,99 | 9,000 |
| Hist. Kurs | 36,60 | 33,50 | 29,31 | 20,79 | 13,17 | 9,770 |
| ∅-Preis | 37,01 | 35,61 | 31,44 | 27,74 | 21,88 | 17,43 |
| ∅-Volumen | 360,56 Tsd. | 230,76 Tsd. | 460,71 Tsd. | 244,76 Tsd. | 94,67 Tsd. | 58,95 Tsd. |
| Max. Verlust [%] | -1,772 | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 119 | 119 | 246 | 280 |
Quotes
- Geld (10.07.)37,62
- Brief (10.07.)37,99
- Spread (in %)0,3700 (0,98 %)
- Geld Stk.217
- Brief Stk.215
Kursdaten
- Eröffnungskurs37,09
- Tageshoch37,76
- Tagestief37,00
- Kurs (10.07.2026)37,76
- Umsatz EUR180.770,94
- Gehand. Stk.4.788
Kursdaten Vortag
- Vortag-Eröffnung36,59
- Vortag-Hoch38,00
- Vortag-Tief36,28
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}