Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,59 EUR
-1,77 %
-0,66
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,59EUR | 07.07. | 20.345 | 744.423,55 |
| Quotrix | 36,70EUR | 07.07. | 75 | 2.752,50 |
| Stuttgart | 36,42EUR | 07.07. | 52 | 1.893,58 |
| L&S | 36,24EUR | 07.07. | 51 | 1.848,24 |
| Frankfurt | 36,43EUR | 07.07. | ||
| Düsseldorf | 36,48EUR | 07.07. | ||
| Hamburg | 36,98EUR | 07.07. | ||
| Hannover | 36,24EUR | 07.07. | ||
| München | 36,88EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,45 | +9,27 | +28,84 | +72,19 | +172,79 | +273,49 |
| Volatilität [%] | 8,870 | 36,65 | 35,74 | 32,26 | 32,89 | 30,94 |
| Sharpe-Ratio | 49,62 | 3,606 | 1,638 | 1,822 | 1,135 | 0,9447 |
| Hoch | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 | 37,50 |
| Tief | 33,98 | 32,93 | 26,81 | 20,66 | 12,99 | 9,000 |
| Hist. Kurs | 34,70 | 33,49 | 28,40 | 21,25 | 13,41 | 9,797 |
| ∅-Preis | 35,95 | 35,12 | 31,25 | 27,55 | 21,81 | 17,38 |
| ∅-Volumen | 224,83 Tsd. | 208,74 Tsd. | 456,19 Tsd. | 240,17 Tsd. | 93,37 Tsd. | 58,05 Tsd. |
| Max. Verlust [%] | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 | |
| Max. Verlustperiode (Handelstage) | 11 | 82 | 82 | 173 | 198 | |
| Max. Verlustperiode (Kalendertage) | 15 | 119 | 119 | 246 | 280 |
Quotes
- Geld (07.07.)36,33
- Brief (07.07.)36,81
- Spread (in %)0,4750 (1,31 %)
- Geld Stk.222
- Brief Stk.219
Kursdaten
- Eröffnungskurs37,06
- Tageshoch37,20
- Tagestief36,11
- Kurs (07.07.2026)36,59
- Umsatz EUR744.423,55
- Gehand. Stk.20.345
Kursdaten Vortag
- Vortag-Eröffnung36,81
- Vortag-Hoch37,50
- Vortag-Tief36,50
- Vortag-Schlusskurs37,25
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}