Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,29 EUR
-3,08 %
-0,93
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,29EUR | 17:08 | 1.615 | 47.303,35 |
| L&S | 28,74EUR | 18:07 | 282 | 8.104,68 |
| Quotrix | 29,34EUR | 07:27 | ||
| Stuttgart | 29,21EUR | 17:46 | ||
| Frankfurt | 29,00EUR | 08:05 | ||
| Düsseldorf | 29,03EUR | 16:31 | ||
| Hamburg | 29,35EUR | 08:05 | ||
| Hannover | 29,25EUR | 17:25 | ||
| München | 29,94EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +3,92 | +25,47 | +43,58 | +128,17 | +197,36 |
| Volatilität [%] | 20,07 | 40,68 | 36,24 | 31,56 | 32,41 | 30,95 |
| Sharpe-Ratio | 2,052 | 2,370 | 1,580 | 1,327 | 0,9776 | 0,8164 |
| Hoch | 30,57 | 30,95 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 29,04 | 26,81 | 22,54 | 19,33 | 11,73 | 9,000 |
| Hist. Kurs | 30,02 | 28,19 | 23,35 | 20,40 | 12,84 | 9,850 |
| ∅-Preis | 30,27 | 29,27 | 28,12 | 25,12 | 20,39 | 16,49 |
| ∅-Volumen | 36,24 Tsd. | 29,89 Tsd. | 28,36 Tsd. | 27,87 Tsd. | 21,40 Tsd. | 15,15 Tsd. |
| Max. Verlust [%] | -1,129 | -4,660 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 62 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 68 | 86 | 246 | 280 |
Quotes
- Geld (18:10)29,22
- Brief (18:10)29,51
- Spread (in %)0,2900 (0,99 %)
- Geld Stk.278
- Brief Stk.275
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,32
- Tagestief29,04
- Kurs (17:08)29,29
- Umsatz EUR47.303,35
- Gehand. Stk.1.615
Kursdaten Vortag
- Vortag-Eröffnung30,03
- Vortag-Hoch30,22
- Vortag-Tief29,72
- Vortag-Schlusskurs30,22
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}