Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,55 EUR
-5,38 %
-2,02
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,55EUR | 19.08. | 4.914 | 174.692,70 |
| Stuttgart | 35,26EUR | 19.08. | 680 | 23.973,40 |
| L&S | 35,11EUR | 19.08. | 255 | 8.951,78 |
| München | 35,72EUR | 19.08. | 200 | 7.143,00 |
| Quotrix | 35,87EUR | 19.08. | 1 | 35,87 |
| Frankfurt | 35,12EUR | 19.08. | ||
| Düsseldorf | 35,21EUR | 19.08. | ||
| Hamburg | 35,48EUR | 19.08. | ||
| Hannover | 35,78EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,01 | -4,15 | +6,53 | +49,59 | +165,70 | +257,17 |
| Volatilität [%] | 16,92 | 30,12 | 33,85 | 32,53 | 33,04 | 31,01 |
| Sharpe-Ratio | -2,557 | 0,5639 | 0,8104 | 1,496 | 1,141 | 0,9385 |
| Hoch | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,54 | 35,45 | 26,81 | 21,82 | 13,38 | 9,000 |
| Hist. Kurs | 37,83 | 37,09 | 33,37 | 23,77 | 13,38 | 9,953 |
| ∅-Preis | 37,87 | 37,57 | 32,97 | 29,46 | 22,78 | 18,06 |
| ∅-Volumen | 195,41 Tsd. | 176,56 Tsd. | 498,74 Tsd. | 260,05 Tsd. | 101,25 Tsd. | 62,86 Tsd. |
| Max. Verlust [%] | -1,880 | -6,751 | -18,16 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 69 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 102 | 119 | 246 | 280 |
Quotes
- Geld (19.08.)35,26
- Brief (19.08.)35,62
- Spread (in %)0,3550 (1,01 %)
- Geld Stk.225
- Brief Stk.223
Kursdaten
- Eröffnungskurs35,66
- Tageshoch36,34
- Tagestief35,54
- Kurs (19.08.2026)35,55
- Umsatz EUR174.692,70
- Gehand. Stk.4.914
Kursdaten Vortag
- Vortag-Eröffnung37,51
- Vortag-Hoch37,57
- Vortag-Tief36,95
- Vortag-Schlusskurs37,57
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}