Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,97 EUR
+1,64 %
+0,52
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,97EUR | 18:48 | 7.092 | 226.695,78 |
| Frankfurt | 31,06EUR | 08:57 | 200 | 6.211,00 |
| L&S | 31,89EUR | 19:01 | ||
| Quotrix | 31,56EUR | 07:27 | ||
| Stuttgart | 31,96EUR | 18:31 | ||
| Hannover | 31,40EUR | 08:58 | ||
| Düsseldorf | 31,52EUR | 16:31 | ||
| Hamburg | 31,23EUR | 08:16 | ||
| München | 31,74EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +6,20 | +23,49 | +41,13 | +146,64 | +219,97 |
| Volatilität [%] | 20,26 | 25,72 | 35,71 | 31,06 | 32,48 | 30,81 |
| Sharpe-Ratio | -9,229 | 2,186 | 1,245 | 1,137 | 1,007 | 0,8301 |
| Hoch | 33,11 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,34 | 29,30 | 25,89 | 20,66 | 12,62 | 9,000 |
| Hist. Kurs | 32,40 | 30,10 | 25,89 | 22,65 | 12,96 | 9,990 |
| ∅-Preis | 32,19 | 31,64 | 29,79 | 26,20 | 21,06 | 16,91 |
| ∅-Volumen | 331,33 Tsd. | 2,36 Mio. | 430,50 Tsd. | 220,44 Tsd. | 86,49 Tsd. | 54,14 Tsd. |
| Max. Verlust [%] | -3,999 | -4,407 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 74 | 74 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 107 | 107 | 246 | 280 |
Quotes
- Geld (19:03)31,94
- Brief (19:03)32,25
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs31,70
- Tageshoch32,15
- Tagestief31,34
- Kurs (18:48)31,97
- Umsatz EUR226.695,78
- Gehand. Stk.7.092
Kursdaten Vortag
- Vortag-Eröffnung31,95
- Vortag-Hoch32,11
- Vortag-Tief31,45
- Vortag-Schlusskurs31,45
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}