Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,65EUR	06.11.	9.927	175.211,55
Stuttgart	17,55EUR	06.11.	342	6.002,10
Frankfurt	17,60EUR	06.11.	300	5.280,00
L&S	17,20EUR	06.11.
Quotrix	16,85EUR	06.11.
Düsseldorf	17,70EUR	06.11.
Hamburg	16,47EUR	06.11.
Hannover	17,60EUR	06.11.
München	17,14EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,92	-8,05	+14,98	+50,98	+134,81	+267,84
Volatilität [%]	62,64	42,68	34,07	35,29	33,75	31,48
Sharpe-Ratio	-3,036	-2,105	0,8985	1,280	0,9476	0,9112
Hoch	18,66	19,47	20,65	20,65	20,65	20,65
Tief	17,01	17,01	15,01	11,69	7,000	4,500
Hist. Kurs	18,37	19,20	15,35	11,69	7,517	4,798
∅-Preis	17,96	18,33	18,12	16,34	12,23	9,642
∅-Volumen	172,54 Tsd.	163,88 Tsd.	543,29 Tsd.	297,36 Tsd.	114,30 Tsd.	70,77 Tsd.
Max. Verlust [%]	-7,175	-11,17	-13,67	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	5	18	46	82	173	198
Max. Verlustperiode (Kalendertage)	7	24	64	119	246	280

Quotes

Geld (06.11.)17,30
Brief (06.11.)17,55
Spread (in %)0,2480 (1,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs17,34
Tageshoch17,78
Tagestief17,01
Kurs (06.11.2026)17,65
Umsatz EUR175.211,55
Gehand. Stk.9.927

Kursdaten Vortag

Vortag-Eröffnung18,19
Vortag-Hoch18,20
Vortag-Tief17,05
Vortag-Schlusskurs17,05

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}