Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,82EUR	23.10.	9.088	161.929,98
Frankfurt	17,67EUR	23.10.	6.139	108.463,85
L&S	17,60EUR	23.10.
Quotrix	17,48EUR	23.10.
Stuttgart	17,59EUR	23.10.
Düsseldorf	17,67EUR	23.10.
Hamburg	16,88EUR	23.10.
Hannover	17,67EUR	23.10.
München	17,79EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-3,54	+24,30	+54,67	+139,44	+275,25
Volatilität [%]	53,75	40,30	32,84	34,53	33,51	31,32
Sharpe-Ratio	-3,269	-0,9221	1,392	1,368	0,9709	0,9265
Hoch	18,85	20,65	20,65	20,65	20,65	20,65
Tief	17,43	17,43	14,34	11,27	7,000	4,500
Hist. Kurs	18,50	18,47	14,34	11,52	7,442	4,748
∅-Preis	18,20	18,80	17,93	16,08	12,10	9,538
∅-Volumen	202,67 Tsd.	162,40 Tsd.	538,92 Tsd.	290,93 Tsd.	112,14 Tsd.	69,45 Tsd.
Max. Verlust [%]	-4,314	-9,694	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	2	19	36	82	173	198
Max. Verlustperiode (Kalendertage)	4	25	50	119	246	280

Quotes

Geld (23.10.)17,71
Brief (23.10.)18,16
Spread (in %)0,4460 (2,52 %)
Geld Stk.460
Brief Stk.448

Kursdaten

Eröffnungskurs17,79
Tageshoch17,83
Tagestief17,43
Kurs (23.10.2026)17,82
Umsatz EUR161.929,98
Gehand. Stk.9.088

Kursdaten Vortag

Vortag-Eröffnung18,13
Vortag-Hoch18,53
Vortag-Tief17,65
Vortag-Schlusskurs18,22

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}