Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,64 EUR
-2,16 %
-0,86
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,64EUR | 08:01 | 99 | 3.825,36 |
| L&S | 38,46EUR | 09:13 | ||
| Quotrix | 38,43EUR | 07:27 | ||
| Stuttgart | 38,65EUR | 08:55 | ||
| Frankfurt | 37,93EUR | 08:25 | ||
| Düsseldorf | 38,26EUR | 08:13 | ||
| Hamburg | 38,00EUR | 08:38 | ||
| Hannover | 38,52EUR | 08:40 | ||
| München | 38,73EUR | 08:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +4,05 | +35,29 | +63,18 | +165,45 | +287,69 |
| Volatilität [%] | 24,27 | 35,00 | 33,85 | 33,34 | 33,29 | 31,16 |
| Sharpe-Ratio | 11,47 | 2,124 | 1,983 | 1,628 | 1,100 | 0,9644 |
| Hoch | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,01 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 37,35 | 37,14 | 28,56 | 23,68 | 14,56 | 9,967 |
| ∅-Preis | 38,26 | 37,17 | 33,47 | 30,14 | 23,16 | 18,31 |
| ∅-Volumen | 319,25 Tsd. | 208,98 Tsd. | 507,46 Tsd. | 271,30 Tsd. | 105,03 Tsd. | 65,08 Tsd. |
| Max. Verlust [%] | -0,3067 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (09:14)38,48
- Brief (09:14)38,86
- Spread (in %)0,3800 (0,99 %)
- Geld Stk.208
- Brief Stk.200
Kursdaten
- Eröffnungskurs38,60
- Tageshoch38,64
- Tagestief38,24
- Kurs (08:01)38,64
- Umsatz EUR3.825,36
- Gehand. Stk.99
Kursdaten Vortag
- Vortag-Eröffnung39,06
- Vortag-Hoch39,70
- Vortag-Tief38,72
- Vortag-Schlusskurs39,50
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}