Sumitomo Mitsui Financ. Group Aktie - Aktienkurs - JP3890350006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,16EUR	07:33
Tradegate	18,30EUR	28.10.	17.043	311.818,73
Hannover	17,92EUR	28.10.	166	2.974,72
Quotrix	18,30EUR	28.10.	2	36,59
Stuttgart	17,93EUR	28.10.
Frankfurt	17,73EUR	28.10.
Hamburg	17,42EUR	28.10.
Düsseldorf	17,95EUR	28.10.
München	17,79EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,74	-6,65	+22,26	+56,08	+145,91	+277,63
Volatilität [%]	33,99	36,98	32,65	34,56	33,55	31,35
Sharpe-Ratio	-2,670	-2,011	1,316	1,401	1,000	0,9330
Hoch	18,66	20,65	20,65	20,65	20,65	20,65
Tief	17,43	17,43	14,65	11,52	7,000	4,500
Hist. Kurs	18,62	19,60	14,97	11,72	7,440	4,845
∅-Preis	18,20	18,73	17,98	16,14	12,13	9,566
∅-Volumen	107,36 Tsd.	153,43 Tsd.	540,36 Tsd.	291,58 Tsd.	112,50 Tsd.	69,68 Tsd.
Max. Verlust [%]	-4,307	-9,694	-10,48	-19,98	-27,46	-27,46
Max. Verlustperiode (Handelstage)	4	21	38	82	173	198
Max. Verlustperiode (Kalendertage)	6	29	54	119	246	280

Quotes

Geld (07:30)18,18
Brief (07:30)18,65
Spread (in %)0,4640 (2,55 %)
Geld Stk.441
Brief Stk.430

Kursdaten

Eröffnungskurs18,36
Tageshoch18,66
Tagestief17,90
Kurs (28.10.2026)18,30
Umsatz EUR311.818,73
Gehand. Stk.17.043

Kursdaten Vortag

Vortag-Eröffnung18,20
Vortag-Hoch18,45
Vortag-Tief18,00
Vortag-Schlusskurs18,35

Stammdaten

WertpapiertypAktie
ISINJP3890350006
WKN778924
HerkunftJapan
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}