Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,45 EUR
-0,93 %
-0,30
Börse:
Stand:
18.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,74EUR | 07:19 | ||
| Tradegate | 31,45EUR | 18.05. | 113.848 | 3,58 Mio. |
| Stuttgart | 31,01EUR | 18.05. | 10.285 | 318.886,43 |
| Frankfurt | 31,50EUR | 18.05. | 1.800 | 56.700,00 |
| München | 31,58EUR | 18.05. | 400 | 12.630,00 |
| Quotrix | 31,15EUR | 18.05. | ||
| Düsseldorf | 31,15EUR | 18.05. | ||
| Hamburg | 30,82EUR | 18.05. | ||
| Hannover | 31,51EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +2,90 | +30,53 | +47,44 | +143,30 | +214,71 |
| Volatilität [%] | 41,37 | 28,32 | 36,11 | 30,92 | 32,43 | 30,83 |
| Sharpe-Ratio | 3,745 | 1,835 | 1,711 | 1,363 | 1,020 | 0,8387 |
| Hoch | 32,65 | 32,65 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,50 | 28,47 | 24,00 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 31,00 | 30,57 | 24,10 | 21,33 | 12,93 | 9,993 |
| ∅-Preis | 31,56 | 30,31 | 29,21 | 25,79 | 20,81 | 16,76 |
| ∅-Volumen | 4,75 Mio. | 1,50 Mio. | 275,51 Tsd. | 143,99 Tsd. | 60,80 Tsd. | 38,85 Tsd. |
| Max. Verlust [%] | -3,261 | -6,200 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 64 | 64 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 93 | 93 | 246 | 280 |
Quotes
- Geld (07:20)31,71
- Brief (07:20)32,02
- Spread (in %)0,3150 (0,99 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs31,26
- Tageshoch31,80
- Tagestief31,15
- Kurs (18.05.2026)31,45
- Umsatz EUR3,58 Mio.
- Gehand. Stk.113.848
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch32,40
- Vortag-Tief30,70
- Vortag-Schlusskurs31,75
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}