Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,99 EUR
+0,27 %
+0,09
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,99EUR | 08:24 | 313 | 10.325,87 |
| L&S | 32,64EUR | 08:39 | ||
| Quotrix | 32,83EUR | 07:27 | ||
| Stuttgart | 32,60EUR | 07:53 | ||
| Frankfurt | 32,40EUR | 08:11 | ||
| Hamburg | 32,72EUR | 08:06 | ||
| Hannover | 32,54EUR | 08:03 | ||
| Düsseldorf | 32,72EUR | 20.05. | ||
| München | 31,99EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | +9,17 | +37,46 | +51,82 | +158,81 | +232,67 |
| Volatilität [%] | 46,98 | 29,62 | 36,40 | 31,07 | 32,46 | 30,85 |
| Sharpe-Ratio | 1,477 | 3,191 | 1,861 | 1,376 | 1,058 | 0,8584 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 30,54 | 28,47 | 24,00 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 32,20 | 30,22 | 24,00 | 21,73 | 12,75 | 9,917 |
| ∅-Preis | 31,81 | 30,46 | 29,34 | 25,88 | 20,85 | 16,79 |
| ∅-Volumen | 2,83 Mio. | 1,94 Mio. | 364,18 Tsd. | 186,28 Tsd. | 74,87 Tsd. | 47,35 Tsd. |
| Max. Verlust [%] | -3,261 | -5,129 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 66 | 66 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 97 | 97 | 246 | 280 |
Quotes
- Geld (08:24)32,70
- Brief (08:24)32,99
- Spread (in %)0,2900 (0,89 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs32,86
- Tageshoch32,99
- Tagestief32,85
- Kurs (08:24)32,99
- Umsatz EUR10.325,87
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung32,03
- Vortag-Hoch32,99
- Vortag-Tief32,03
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}