Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
35,42 EUR
+2,06 %
+0,72
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,42EUR | 01.07. | 4.590 | 162.554,85 |
| Quotrix | 35,01EUR | 01.07. | 4 | 140,02 |
| L&S | 35,17EUR | 01.07. | ||
| Stuttgart | 35,30EUR | 01.07. | ||
| Frankfurt | 34,33EUR | 01.07. | ||
| Düsseldorf | 34,97EUR | 01.07. | ||
| Hamburg | 34,42EUR | 01.07. | ||
| Hannover | 35,01EUR | 01.07. | ||
| München | 34,72EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,86 | +10,69 | +28,18 | +65,53 | +171,03 | +266,24 |
| Volatilität [%] | 8,690 | 36,56 | 35,69 | 32,26 | 32,91 | 30,92 |
| Sharpe-Ratio | -1,656 | 2,778 | 1,397 | 1,584 | 1,088 | 0,9080 |
| Hoch | 35,80 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 33,98 | 31,34 | 26,81 | 20,66 | 12,99 | 9,000 |
| Hist. Kurs | 34,77 | 32,00 | 27,63 | 21,40 | 13,07 | 9,670 |
| ∅-Preis | 34,84 | 34,52 | 30,99 | 27,31 | 21,68 | 17,29 |
| ∅-Volumen | 150,46 Tsd. | 204,19 Tsd. | 449,31 Tsd. | 236,54 Tsd. | 92,07 Tsd. | 57,33 Tsd. |
| Max. Verlust [%] | -0,8571 | -6,204 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 119 | 119 | 246 | 280 |
Quotes
- Geld (01.07.)35,30
- Brief (01.07.)35,70
- Spread (in %)0,4000 (1,13 %)
- Geld Stk.231
- Brief Stk.229
Kursdaten
- Eröffnungskurs34,96
- Tageshoch35,42
- Tagestief34,46
- Kurs (01.07.2026)35,42
- Umsatz EUR162.554,85
- Gehand. Stk.4.590
Kursdaten Vortag
- Vortag-Eröffnung34,47
- Vortag-Hoch34,80
- Vortag-Tief33,98
- Vortag-Schlusskurs34,70
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}