Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
32,40 EUR
-1,35 %
-0,45
Börse:
Stand:
25.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,40EUR | 25.05. | 2.522 | 81.712,80 |
| Stuttgart | 32,41EUR | 25.05. | 945 | 30.622,73 |
| Frankfurt | 32,60EUR | 25.05. | 230 | 7.498,00 |
| München | 32,72EUR | 25.05. | 200 | 6.543,00 |
| L&S | 32,29EUR | 25.05. | ||
| Quotrix | 32,55EUR | 25.05. | ||
| Düsseldorf | 32,37EUR | 25.05. | ||
| Hamburg | 32,20EUR | 25.05. | ||
| Hannover | 32,64EUR | 25.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | +13,01 | +30,83 | +47,24 | +159,89 | +219,11 |
| Volatilität [%] | 25,84 | 25,94 | 36,30 | 30,95 | 32,45 | 30,81 |
| Sharpe-Ratio | 10,45 | 6,972 | 1,742 | 1,371 | 1,092 | 0,8489 |
| Hoch | 33,20 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,15 | 28,67 | 24,67 | 20,66 | 12,24 | 9,000 |
| Hist. Kurs | 31,45 | 28,67 | 24,77 | 22,01 | 12,47 | 10,15 |
| ∅-Preis | 32,50 | 31,03 | 29,55 | 26,01 | 20,94 | 16,83 |
| ∅-Volumen | 3,58 Mio. | 2,39 Mio. | 422,55 Tsd. | 214,27 Tsd. | 84,33 Tsd. | 52,92 Tsd. |
| Max. Verlust [%] | -0,3040 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 69 | 69 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 100 | 100 | 246 | 280 |
Quotes
- Geld (25.05.)32,31
- Brief (25.05.)32,64
- Spread (in %)0,3300 (1,02 %)
- Geld Stk.245
- Brief Stk.243
Kursdaten
- Eröffnungskurs32,71
- Tageshoch32,87
- Tagestief32,38
- Kurs (25.05.2026)32,40
- Umsatz EUR81.712,80
- Gehand. Stk.2.522
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch32,89
- Vortag-Tief32,50
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}