Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
29,31 EUR
+5,41 %
+1,51
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,31EUR | 09.01. | 1.800 | 52.749,00 |
| Stuttgart | 28,96EUR | 09.01. | 884 | 25.596,22 |
| Hamburg | 29,69EUR | 09.01. | 300 | 8.907,00 |
| L&S | 28,81EUR | 09.01. | 134 | 3.860,54 |
| Quotrix | 28,69EUR | 09.01. | 106 | 3.040,61 |
| Frankfurt | 28,29EUR | 09.01. | 32 | 905,12 |
| Düsseldorf | 28,94EUR | 09.01. | ||
| Hannover | 28,53EUR | 09.01. | ||
| München | 28,41EUR | 09.01. | ||
| Berlin | 27,43EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | +10,02 | +40,96 | +26,48 | +138,25 | +225,61 |
| Volatilität [%] | 47,34 | 36,50 | 29,61 | 33,44 | 31,71 | 30,75 |
| Sharpe-Ratio | 6,019 | 3,961 | 2,373 | 0,8087 | 1,004 | 0,8660 |
| Hoch | 29,77 | 29,77 | 29,77 | 29,77 | 29,77 | 29,77 |
| Tief | 27,51 | 26,31 | 20,66 | 17,51 | 11,73 | 8,467 |
| Hist. Kurs | 27,71 | 26,64 | 20,79 | 23,17 | 12,30 | 9,000 |
| ∅-Preis | 28,40 | 27,75 | 24,05 | 23,27 | 18,83 | 15,42 |
| ∅-Volumen | 48,54 Tsd. | 27,30 Tsd. | 27,30 Tsd. | 29,91 Tsd. | 18,86 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -2,950 | -4,782 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 86 | 246 | 246 | 330 |
Quotes
- Geld (09.01.)28,96
- Brief (09.01.)29,45
- Spread (in %)0,4900 (1,69 %)
- Geld Stk.273
- Brief Stk.270
Kursdaten
- Eröffnungskurs28,54
- Tageshoch29,77
- Tagestief28,54
- Kurs (09.01.2026)29,31
- Umsatz EUR52.749,00
- Gehand. Stk.1.800
Kursdaten Vortag
- Vortag-Eröffnung28,13
- Vortag-Hoch28,13
- Vortag-Tief27,74
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}