Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
27,51 EUR
-4,64 %
-1,34
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 28,00EUR | 12.03. | 1.100 | 30.800,00 |
| Tradegate | 27,51EUR | 12.03. | 831 | 22.860,81 |
| L&S | 27,62EUR | 12.03. | 116 | 3.203,34 |
| Frankfurt | 27,28EUR | 12.03. | 90 | 2.455,20 |
| Stuttgart | 27,73EUR | 12.03. | 55 | 1.524,88 |
| Quotrix | 28,11EUR | 12.03. | ||
| Düsseldorf | 27,43EUR | 12.03. | ||
| Hamburg | 28,13EUR | 12.03. | ||
| Hannover | 27,55EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,68 | -18,46 | +15,90 | +17,39 | +104,74 | +164,52 |
| Volatilität [%] | 61,62 | 41,33 | 33,91 | 34,82 | 31,94 | 31,02 |
| Sharpe-Ratio | 1,222 | -4,838 | 1,277 | 0,7122 | 0,8902 | 0,7532 |
| Hoch | 29,94 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 27,45 | 27,45 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 28,56 | 33,74 | 23,74 | 23,44 | 13,44 | 10,40 |
| ∅-Preis | 28,96 | 31,27 | 26,89 | 24,45 | 19,80 | 16,12 |
| ∅-Volumen | 48,92 Tsd. | 41,78 Tsd. | 27,40 Tsd. | 27,19 Tsd. | 20,44 Tsd. | 14,65 Tsd. |
| Max. Verlust [%] | -3,641 | -15,80 | -16,64 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 51 | 246 | 246 | 330 |
Quotes
- Geld (12.03.)27,63
- Brief (12.03.)27,86
- Spread (in %)0,2300 (0,83 %)
- Geld Stk.1.000
- Brief Stk.288
Kursdaten
- Eröffnungskurs28,12
- Tageshoch28,25
- Tagestief27,45
- Kurs (12.03.2026)27,51
- Umsatz EUR22.860,81
- Gehand. Stk.831
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch29,15
- Vortag-Tief28,85
- Vortag-Schlusskurs28,85
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}