Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
36,26 EUR
-1,97 %
-0,73
Börse:
Stand:
11.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,26EUR | 11.08. | 3.324 | 120.528,24 |
| München | 36,74EUR | 11.08. | 189 | 6.942,92 |
| L&S | 36,10EUR | 11.08. | ||
| Quotrix | 36,81EUR | 11.08. | ||
| Stuttgart | 36,22EUR | 11.08. | ||
| Frankfurt | 36,20EUR | 11.08. | ||
| Düsseldorf | 36,18EUR | 11.08. | ||
| Hamburg | 36,04EUR | 11.08. | ||
| Hannover | 36,26EUR | 11.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -3,96 | +6,24 | +60,27 | +166,10 | +266,26 |
| Volatilität [%] | 20,73 | 28,50 | 34,17 | 32,54 | 32,96 | 30,95 |
| Sharpe-Ratio | 4,019 | -0,7948 | 0,5834 | 1,599 | 1,110 | 0,9333 |
| Hoch | 38,00 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,71 | 35,45 | 26,81 | 21,80 | 13,27 | 9,000 |
| Hist. Kurs | 36,50 | 37,76 | 34,13 | 22,63 | 13,63 | 9,900 |
| ∅-Preis | 37,12 | 37,69 | 32,75 | 29,13 | 22,60 | 17,93 |
| ∅-Volumen | 179,43 Tsd. | 181,75 Tsd. | 491,77 Tsd. | 257,53 Tsd. | 99,96 Tsd. | 62,02 Tsd. |
| Max. Verlust [%] | -1,347 | -6,391 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 119 | 119 | 246 | 280 |
Quotes
- Geld (11.08.)36,21
- Brief (11.08.)36,80
- Spread (in %)0,5950 (1,64 %)
- Geld Stk.220
- Brief Stk.216
Kursdaten
- Eröffnungskurs37,09
- Tageshoch37,12
- Tagestief36,26
- Kurs (11.08.2026)36,26
- Umsatz EUR120.528,24
- Gehand. Stk.3.324
Kursdaten Vortag
- Vortag-Eröffnung36,59
- Vortag-Hoch37,00
- Vortag-Tief36,25
- Vortag-Schlusskurs36,99
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}