Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,72 EUR
-1,99 %
-0,79
Börse:
Stand:
09:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,72EUR | 09:02 | 38 | 1.471,36 |
| L&S | 38,71EUR | 09:13 | ||
| Quotrix | 38,88EUR | 07:27 | ||
| Stuttgart | 38,72EUR | 08:40 | ||
| Düsseldorf | 38,75EUR | 08:13 | ||
| Hamburg | 38,22EUR | 08:34 | ||
| Hannover | 38,72EUR | 08:40 | ||
| München | 38,78EUR | 08:00 | ||
| Frankfurt | 39,20EUR | 03.09. | 400 | 15.680,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,96 | +6,37 | +30,04 | +67,95 | +168,89 | +288,49 |
| Volatilität [%] | 26,39 | 34,10 | 33,95 | 33,29 | 33,26 | 31,15 |
| Sharpe-Ratio | 13,68 | 1,860 | 1,569 | 1,623 | 1,082 | 0,9472 |
| Hoch | 39,06 | 39,06 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 35,94 | 34,40 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 36,20 | 36,40 | 29,78 | 23,06 | 14,40 | 9,967 |
| ∅-Preis | 37,35 | 36,90 | 33,31 | 30,02 | 23,09 | 18,28 |
| ∅-Volumen | 169,67 Tsd. | 178,18 Tsd. | 499,41 Tsd. | 266,81 Tsd. | 103,52 Tsd. | 64,28 Tsd. |
| Max. Verlust [%] | -0,3067 | -9,089 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (09:10)38,72
- Brief (09:10)39,02
- Spread (in %)0,3000 (0,77 %)
- Geld Stk.200
- Brief Stk.205
Kursdaten
- Eröffnungskurs39,06
- Tageshoch39,06
- Tagestief38,72
- Kurs (09:02)38,72
- Umsatz EUR1.471,36
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung39,05
- Vortag-Hoch39,73
- Vortag-Tief38,74
- Vortag-Schlusskurs39,51
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}