Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
28,61 EUR
-7,14 %
-2,20
Börse:
Stand:
15:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,24EUR | 20:16 | 5.330 | 155.822,55 |
| L&S | 28,60EUR | 20:27 | 4.173 | 119.347,80 |
| Tradegate | 28,61EUR | 15:53 | 1.596 | 45.661,56 |
| Quotrix | 30,32EUR | 07:27 | ||
| Düsseldorf | 29,10EUR | 19:30 | ||
| Hamburg | 29,81EUR | 08:16 | ||
| Hannover | 28,85EUR | 17:25 | ||
| Frankfurt | 31,55EUR | 02.03. | 97 | 3.059,87 |
| München | 31,33EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,16 | -3,99 | +24,09 | +15,83 | +105,09 | +186,10 |
| Volatilität [%] | 34,40 | 43,00 | 32,45 | 34,41 | 32,06 | 30,84 |
| Sharpe-Ratio | -5,955 | 1,175 | 1,912 | 0,7550 | 0,9200 | 0,8249 |
| Hoch | 33,11 | 34,50 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 28,61 | 28,61 | 21,82 | 17,51 | 11,73 | 9,000 |
| Hist. Kurs | 31,85 | 29,80 | 23,06 | 24,70 | 13,95 | 10,000 |
| ∅-Preis | 31,46 | 32,27 | 26,58 | 24,30 | 19,68 | 16,02 |
| ∅-Volumen | 42,54 Tsd. | 42,03 Tsd. | 24,83 Tsd. | 26,65 Tsd. | 20,03 Tsd. | 14,40 Tsd. |
| Max. Verlust [%] | -4,049 | -9,728 | -9,728 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 37 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 51 | 246 | 246 | 330 |
Quotes
- Geld (20:53)29,46
- Brief (20:53)29,93
- Spread (in %)0,4650 (1,58 %)
- Geld Stk.269
- Brief Stk.266
Kursdaten
- Eröffnungskurs30,20
- Tageshoch30,20
- Tagestief28,61
- Kurs (15:53)28,61
- Umsatz EUR45.661,56
- Gehand. Stk.1.596
Kursdaten Vortag
- Vortag-Eröffnung30,97
- Vortag-Hoch31,26
- Vortag-Tief30,81
- Vortag-Schlusskurs30,81
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}