Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
37,80 EUR
-0,07 %
-0,03
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,80EUR | 13.08. | 5.632 | 212.889,60 |
| L&S | 37,71EUR | 13.08. | 12 | 452,52 |
| Quotrix | 37,89EUR | 13.08. | ||
| Stuttgart | 37,80EUR | 13.08. | ||
| Frankfurt | 37,30EUR | 13.08. | ||
| Düsseldorf | 37,76EUR | 13.08. | ||
| Hamburg | 37,22EUR | 13.08. | ||
| Hannover | 37,80EUR | 13.08. | ||
| München | 37,75EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -0,08 | +11,87 | +64,35 | +177,40 | +274,38 |
| Volatilität [%] | 44,20 | 32,18 | 34,76 | 32,74 | 33,02 | 31,00 |
| Sharpe-Ratio | 1,463 | 0,0876 | 0,7655 | 1,609 | 1,129 | 0,9338 |
| Hoch | 38,50 | 39,14 | 39,14 | 39,14 | 39,14 | 39,14 |
| Tief | 36,25 | 35,45 | 26,81 | 21,82 | 13,27 | 9,000 |
| Hist. Kurs | 37,47 | 37,83 | 33,79 | 23,00 | 13,63 | 10,10 |
| ∅-Preis | 37,21 | 37,63 | 32,80 | 29,24 | 22,64 | 17,97 |
| ∅-Volumen | 159,94 Tsd. | 178,21 Tsd. | 493,16 Tsd. | 257,00 Tsd. | 100,07 Tsd. | 62,23 Tsd. |
| Max. Verlust [%] | -3,294 | -6,751 | -19,18 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 80 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 117 | 119 | 246 | 280 |
Quotes
- Geld (13.08.)37,80
- Brief (13.08.)38,40
- Spread (in %)0,6000 (1,59 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,79
- Tageshoch38,50
- Tagestief37,79
- Kurs (13.08.2026)37,80
- Umsatz EUR212.889,60
- Gehand. Stk.5.632
Kursdaten Vortag
- Vortag-Eröffnung37,20
- Vortag-Hoch38,03
- Vortag-Tief37,19
- Vortag-Schlusskurs37,83
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}