Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
26,58 EUR
-3,03 %
-0,83
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,58EUR | 09:07 | 100 | 2.657,50 |
| L&S | 26,70EUR | 10:18 | ||
| Quotrix | 26,56EUR | 07:27 | ||
| Stuttgart | 26,44EUR | 07:44 | ||
| Frankfurt | 26,31EUR | 09:14 | ||
| Berlin | 26,62EUR | 08:01 | ||
| Düsseldorf | 26,53EUR | 09:30 | ||
| Hamburg | 26,79EUR | 08:14 | ||
| Hannover | 26,72EUR | 08:01 | ||
| München | 26,99EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,26 | +12,20 | +18,27 | +6,92 | +142,62 | +226,74 |
| Volatilität [%] | 54,46 | 38,16 | 27,33 | 32,89 | 32,22 | 30,75 |
| Sharpe-Ratio | 7,328 | 4,666 | 1,455 | 0,4005 | 1,039 | 0,8936 |
| Hoch | 27,41 | 27,41 | 27,41 | 27,41 | 27,41 | 27,41 |
| Tief | 25,15 | 23,04 | 20,66 | 17,51 | 10,57 | 8,133 |
| Hist. Kurs | 25,74 | 23,69 | 22,47 | 24,86 | 10,95 | 8,133 |
| ∅-Preis | 26,17 | 24,47 | 22,92 | 22,90 | 18,33 | 15,10 |
| ∅-Volumen | 71,86 Tsd. | 25,77 Tsd. | 25,03 Tsd. | 29,29 Tsd. | 18,13 Tsd. | 13,74 Tsd. |
| Max. Verlust [%] | -1,578 | -3,827 | -9,031 | -27,46 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 173 | 173 | 210 |
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 86 | 246 | 246 | 330 |
Quotes
- Geld (10:15)26,72
- Brief (10:15)26,83
- Spread (in %)0,1100 (0,41 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,58
- Tagestief26,58
- Kurs (09:07)26,58
- Umsatz EUR2.657,50
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,99
- Vortag-Hoch27,41
- Vortag-Tief26,91
- Vortag-Schlusskurs27,41
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}