Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
34,92 EUR
+0,33 %
+0,12
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,92EUR | 26.06. | 2.970 | 103.697,55 |
| Stuttgart | 34,71EUR | 26.06. | 60 | 2.082,30 |
| L&S | 34,65EUR | 26.06. | ||
| Quotrix | 34,76EUR | 26.06. | ||
| Düsseldorf | 34,83EUR | 26.06. | ||
| Frankfurt | 34,06EUR | 26.06. | ||
| Hamburg | 34,20EUR | 26.06. | ||
| Hannover | 34,52EUR | 26.06. | ||
| München | 34,68EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +7,60 | +24,39 | +63,15 | +172,06 | +254,59 |
| Volatilität [%] | 44,49 | 36,97 | 35,75 | 32,32 | 32,92 | 30,92 |
| Sharpe-Ratio | -0,7632 | 2,386 | 1,341 | 1,600 | 1,111 | 0,8991 |
| Hoch | 36,96 | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 |
| Tief | 34,16 | 31,34 | 26,81 | 20,66 | 12,83 | 9,000 |
| Hist. Kurs | 35,20 | 32,45 | 28,07 | 21,40 | 12,83 | 9,847 |
| ∅-Preis | 35,29 | 34,15 | 30,88 | 27,20 | 21,61 | 17,24 |
| ∅-Volumen | 175,63 Tsd. | 240,95 Tsd. | 446,99 Tsd. | 235,33 Tsd. | 91,56 Tsd. | 57,01 Tsd. |
| Max. Verlust [%] | -5,130 | -6,014 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 82 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 119 | 119 | 246 | 280 |
Quotes
- Geld (26.06.)34,67
- Brief (26.06.)35,02
- Spread (in %)0,3500 (1,01 %)
- Geld Stk.231
- Brief Stk.229
Kursdaten
- Eröffnungskurs35,00
- Tageshoch35,00
- Tagestief34,16
- Kurs (26.06.2026)34,92
- Umsatz EUR103.697,55
- Gehand. Stk.2.970
Kursdaten Vortag
- Vortag-Eröffnung34,36
- Vortag-Hoch35,80
- Vortag-Tief34,20
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}