Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
31,80 EUR
-0,22 %
-0,07
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,80EUR | 17:15 | 14.120 | 449.016,00 |
| Frankfurt | 31,85EUR | 09:54 | 1.000 | 31.850,00 |
| Stuttgart | 31,65EUR | 17:18 | 641 | 20.287,65 |
| L&S | 31,57EUR | 18:02 | 324 | 10.228,68 |
| München | 31,77EUR | 16:44 | 194 | 6.162,41 |
| Quotrix | 31,86EUR | 07:27 | ||
| Düsseldorf | 31,57EUR | 16:31 | ||
| Hamburg | 31,79EUR | 08:13 | ||
| Hannover | 31,65EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,18 | +7,49 | +20,91 | +42,66 | +153,59 | +218,00 |
| Volatilität [%] | 20,35 | 25,57 | 35,73 | 31,06 | 32,45 | 30,81 |
| Sharpe-Ratio | -9,302 | 3,699 | 1,229 | 1,230 | 1,053 | 0,8381 |
| Hoch | 33,11 | 33,20 | 34,50 | 34,50 | 34,50 | 34,50 |
| Tief | 31,36 | 29,30 | 25,74 | 20,66 | 12,54 | 9,000 |
| Hist. Kurs | 32,85 | 29,59 | 26,30 | 22,29 | 12,54 | 10,000 |
| ∅-Preis | 32,47 | 31,55 | 29,75 | 26,17 | 21,02 | 16,89 |
| ∅-Volumen | 363,44 Tsd. | 2,33 Mio. | 427,53 Tsd. | 218,66 Tsd. | 85,65 Tsd. | 53,77 Tsd. |
| Max. Verlust [%] | -2,968 | -3,261 | -19,98 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 73 | 73 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 106 | 106 | 246 | 280 |
Quotes
- Geld (17:15)31,65
- Brief (17:15)31,95
- Spread (in %)0,3000 (0,95 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,11
- Tagestief31,51
- Kurs (17:15)31,80
- Umsatz EUR449.016,00
- Gehand. Stk.14.120
Kursdaten Vortag
- Vortag-Eröffnung31,98
- Vortag-Hoch32,35
- Vortag-Tief31,36
- Vortag-Schlusskurs31,87
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}