Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Symbol: XMFWährung: EUR
38,50 EUR
+1,04 %
+0,40
Börse:
Stand:
17:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,50EUR | 17:47 | 9.054 | 348.579,00 |
| Stuttgart | 38,11EUR | 21:32 | 900 | 34.294,50 |
| Frankfurt | 38,85EUR | 14:11 | 315 | 12.237,75 |
| L&S | 37,94EUR | 22:03 | ||
| Quotrix | 38,53EUR | 07:27 | ||
| Düsseldorf | 38,21EUR | 19:30 | ||
| Hamburg | 37,61EUR | 08:20 | ||
| Hannover | 38,50EUR | 17:25 | ||
| München | 37,96EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +6,90 | +36,60 | +59,03 | +135,38 | +277,57 |
| Volatilität [%] | 21,54 | 28,17 | 32,63 | 33,37 | 33,26 | 31,22 |
| Sharpe-Ratio | -2,697 | 2,455 | 1,908 | 1,455 | 0,9509 | 0,9272 |
| Hoch | 39,00 | 39,73 | 39,73 | 39,73 | 39,73 | 39,73 |
| Tief | 37,46 | 35,22 | 26,81 | 21,82 | 14,00 | 9,000 |
| Hist. Kurs | 38,46 | 36,02 | 28,19 | 24,21 | 16,36 | 10,20 |
| ∅-Preis | 38,37 | 37,93 | 34,34 | 30,79 | 23,52 | 18,57 |
| ∅-Volumen | 153,58 Tsd. | 189,96 Tsd. | 516,76 Tsd. | 277,42 Tsd. | 107,40 Tsd. | 66,47 Tsd. |
| Max. Verlust [%] | -2,244 | -4,847 | -10,48 | -19,98 | -27,46 | -27,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 28 | 82 | 173 | 198 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 40 | 119 | 246 | 280 |
Quotes
- Geld (21:58)38,00
- Brief (21:58)38,50
- Spread (in %)0,5000 (1,32 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs38,96
- Tageshoch39,00
- Tagestief38,40
- Kurs (17:47)38,50
- Umsatz EUR348.579,00
- Gehand. Stk.9.054
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch39,00
- Vortag-Tief37,51
- Vortag-Schlusskurs38,11
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}