Sumitomo Mitsui Financ. Group
Registered Shares o.N.
ISIN: JP3890350006WKN: 778924Währung: EUR
21,12 EUR
-1,01 %
-0,22
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,06EUR | 30.06. | 460 | 9.685,30 |
| L&S | 21,12EUR | 30.06. | ||
| Quotrix | 21,38EUR | 30.06. | ||
| Stuttgart | 21,21EUR | 30.06. | ||
| Berlin | 21,34EUR | 30.06. | ||
| Düsseldorf | 21,12EUR | 30.06. | ||
| Frankfurt | 21,19EUR | 30.06. | ||
| Hannover | 21,21EUR | 30.06. | ||
| München | 21,44EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | -5,78 | -7,49 | +2,15 | +126,88 | +157,50 |
| Volatilität [%] | 26,24 | 18,63 | 37,97 | 38,29 | 31,50 | 28,61 |
| Sharpe-Ratio | 4,725 | -3,347 | -0,2303 | 0,2225 | 0,9694 | 0,7361 |
| Hoch | 21,46 | 22,77 | 25,93 | 25,93 | 25,93 | 25,93 |
| Tief | 20,79 | 20,79 | 17,32 | 15,63 | 9,017 | 4,900 |
| Hist. Kurs | 20,92 | 22,41 | 22,83 | 20,67 | 9,307 | 8,200 |
| ∅-Preis | 21,18 | 21,61 | 22,39 | 21,44 | 16,21 | 13,44 |
| ∅-Volumen | 154,79 | 5,18 Tsd. | 3,14 Tsd. | 1,30 Tsd. | 918,00 | |
| Max. Verlust [%] | -1,707 | -6,671 | -28,92 | -28,92 | -28,92 | -28,92 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 67 | 74 | 101 | 431 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 98 | 105 | 146 | 611 |
Quotes
- Geld (30.06.)21,12
- Brief (30.06.)21,46
- Spread (in %)0,3400 (1,61 %)
- Geld Stk.469
- Brief Stk.469
Kursdaten
- Eröffnungskurs21,33
- Tageshoch21,46
- Tagestief21,07
- Kurs (30.06.2025)21,12
Kursdaten Vortag
- Vortag-Eröffnung21,25
- Vortag-Hoch21,44
- Vortag-Tief21,11
- Vortag-Schlusskurs21,33
Stammdaten
- WertpapiertypAktie
- ISINJP3890350006
- WKN778924
- HerkunftJapan
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3890350006%2Fsumitomo-mitsui-financ-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Mitsui Financ. Group","params":{"isin":"JP3890350006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}