Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,15 EUR
-0,70 %
-0,15
Börse:
Stand:
29.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,15EUR | 29.12. | 5.607 | 118.560,02 |
| Frankfurt | 20,90EUR | 29.12. | 1.200 | 25.080,00 |
| Quotrix | 21,18EUR | 29.12. | 700 | 14.826,00 |
| München | 21,12EUR | 29.12. | 300 | 6.336,00 |
| Stuttgart | 21,20EUR | 29.12. | 269 | 5.701,46 |
| L&S | 20,87EUR | 29.12. | 4 | 83,46 |
| Berlin | 21,00EUR | 29.12. | ||
| Düsseldorf | 20,87EUR | 29.12. | ||
| Hamburg | 21,01EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | -4,08 | -3,86 | +50,80 | +484,60 | +745,80 |
| Volatilität [%] | 39,20 | 42,87 | 51,83 | 46,50 | 44,02 | |
| Sharpe-Ratio | -1,175 | 0,0193 | 1,016 | 1,441 | 1,142 | |
| Hoch | 21,61 | 23,70 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,60 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 21,26 | 22,05 | 22,00 | 14,02 | 3,617 | 2,500 |
| ∅-Preis | 21,28 | 22,04 | 22,24 | 19,28 | 11,20 | 7,900 |
| ∅-Volumen | 210,98 Tsd. | 109,05 Tsd. | 159,87 Tsd. | 148,52 Tsd. | 86,29 Tsd. | 55,04 Tsd. |
| Max. Verlust [%] | -12,22 | -21,35 | -25,07 | -25,46 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 10 | 39 | 39 | 95 | 244 | |
| Max. Verlustperiode (Kalendertage) | 14 | 55 | 55 | 137 | 349 |
Quotes
- Geld (29.12.)20,85
- Brief (29.12.)21,27
- Spread (in %)0,4250 (2,04 %)
- Geld Stk.720
- Brief Stk.706
Kursdaten
- Eröffnungskurs21,42
- Tageshoch21,61
- Tagestief20,91
- Kurs (29.12.2025)21,15
- Umsatz EUR118.560,02
- Gehand. Stk.5.607
Kursdaten Vortag
- Vortag-Eröffnung21,02
- Vortag-Hoch21,45
- Vortag-Tief20,91
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}