Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,36 EUR
+6,07 %
+1,17
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,36EUR | 21:17 | 9.931 | 202.195,16 |
| Frankfurt | 20,09EUR | 19:38 | 2.244 | 45.070,74 |
| Stuttgart | 20,15EUR | 21:03 | 1.839 | 37.055,85 |
| L&S | 20,04EUR | 21:33 | 810 | 16.232,40 |
| Quotrix | 20,08EUR | 11:03 | 8 | 160,64 |
| Düsseldorf | 20,03EUR | 19:31 | ||
| Hamburg | 19,50EUR | 08:16 | ||
| München | 19,95EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -18,17 | -8,68 | -4,44 | +399,14 | +665,99 |
| Volatilität [%] | 49,49 | 45,20 | 47,99 | 46,26 | 48,66 | 44,67 |
| Sharpe-Ratio | -8,010 | -6,416 | -0,4459 | -0,0348 | 1,245 | 1,048 |
| Hoch | 20,76 | 26,19 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,59 | 18,59 | 18,59 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 20,45 | 24,88 | 22,30 | 21,31 | 4,079 | 2,658 |
| ∅-Preis | 19,75 | 22,41 | 24,51 | 23,25 | 14,21 | 9,731 |
| ∅-Volumen | 287,35 Tsd. | 241,68 Tsd. | 228,66 Tsd. | 196,86 Tsd. | 119,74 Tsd. | 74,38 Tsd. |
| Max. Verlust [%] | -7,314 | -25,99 | -33,07 | -33,07 | -33,07 | -33,07 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 77 | 77 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 112 | 112 | 126 | 347 |
Quotes
- Geld (21:33)20,18
- Brief (21:33)20,36
- Spread (in %)0,1800 (0,89 %)
- Geld Stk.505
- Brief Stk.495
Kursdaten
- Eröffnungskurs20,17
- Tageshoch20,61
- Tagestief19,81
- Kurs (21:17)20,36
- Umsatz EUR202.195,16
- Gehand. Stk.9.931
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,72
- Vortag-Tief19,05
- Vortag-Schlusskurs19,19
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}