Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,29 EUR
-2,54 %
-0,56
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 21,00EUR | 22.05. | 7.500 | 157.500,00 |
| Tradegate | 21,29EUR | 22.05. | 5.095 | 108.447,08 |
| Frankfurt | 21,23EUR | 22.05. | 2.152 | 45.686,96 |
| Stuttgart | 21,36EUR | 22.05. | 1.655 | 35.342,53 |
| L&S | 21,15EUR | 22.05. | 604 | 12.774,60 |
| Hamburg | 21,39EUR | 22.05. | 520 | 11.122,80 |
| Quotrix | 21,45EUR | 22.05. | ||
| Düsseldorf | 21,31EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | -16,64 | -2,36 | +7,51 | +457,34 | +746,32 |
| Volatilität [%] | 29,43 | 43,48 | 47,21 | 46,15 | 48,54 | 44,65 |
| Sharpe-Ratio | -6,823 | -5,108 | 0,0891 | 0,3421 | 1,361 | 1,119 |
| Hoch | 22,56 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,02 | 21,02 | 20,30 | 18,26 | 3,802 | 1,967 |
| Hist. Kurs | 22,16 | 25,54 | 21,80 | 19,80 | 3,819 | 2,515 |
| ∅-Preis | 22,08 | 24,07 | 24,58 | 23,26 | 14,04 | 9,630 |
| ∅-Volumen | 192,94 Tsd. | 202,05 Tsd. | 218,20 Tsd. | 194,22 Tsd. | 116,85 Tsd. | 72,69 Tsd. |
| Max. Verlust [%] | -5,379 | -17,52 | -25,41 | -25,41 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 69 | 69 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 100 | 100 | 126 | 347 |
Quotes
- Geld (22.05.)20,96
- Brief (22.05.)21,39
- Spread (in %)0,4300 (2,05 %)
- Geld Stk.706
- Brief Stk.692
Kursdaten
- Eröffnungskurs21,67
- Tageshoch21,87
- Tagestief21,02
- Kurs (22.05.2026)21,29
- Umsatz EUR108.447,08
- Gehand. Stk.5.095
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch22,30
- Vortag-Tief21,21
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}