Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	20,24EUR	12:04	8.451	171.048,24
Tradegate	19,86EUR	14:35	3.076	61.095,51
L&S	19,83EUR	14:58	1.606	31.853,40
Stuttgart	19,86EUR	14:16	1.000	19.862,00
Quotrix	19,96EUR	11:30	125	2.495,50
Düsseldorf	19,76EUR	12:30
Hamburg	19,62EUR	08:36
Hannover	19,62EUR	08:36
München	20,66EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,40	-8,68	-20,92	-20,36	+306,51	+753,55
Volatilität [%]	21,43	36,64	44,60	44,73	49,79	45,58
Sharpe-Ratio	-8,456	-2,065	-0,7255	-0,2655	1,152	1,119
Hoch	21,53	22,23	26,30	28,71	28,71	28,71
Tief	19,67	19,67	18,40	18,40	4,823	1,967
Hist. Kurs	21,00	21,75	25,12	24,94	4,886	2,327
∅-Preis	20,67	21,17	21,53	23,07	16,43	11,23
∅-Volumen	95,61 Tsd.	86,36 Tsd.	162,72 Tsd.	191,76 Tsd.	137,59 Tsd.	85,83 Tsd.
Max. Verlust [%]	-2,834	-7,622	-26,91	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	4	15	122	179	179	244
Max. Verlustperiode (Kalendertage)	4	21	170	254	254	347

Quotes

Geld (14:59)19,86
Brief (14:59)20,15
Spread (in %)0,2830 (1,42 %)
Geld Stk.507
Brief Stk.497

Kursdaten

Eröffnungskurs19,67
Tageshoch20,29
Tagestief19,67
Kurs (14:35)19,86
Umsatz EUR61.095,51
Gehand. Stk.3.076

Kursdaten Vortag

Vortag-Eröffnung20,71
Vortag-Hoch20,80
Vortag-Tief20,27
Vortag-Schlusskurs20,40

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}