Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,80 EUR
-0,98 %
-0,22
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,80EUR | 21.11. | 16.840 | 367.112,00 |
| Frankfurt | 21,38EUR | 21.11. | 2.605 | 55.694,90 |
| München | 21,69EUR | 21.11. | 1.626 | 35.267,94 |
| L&S | 21,26EUR | 21.11. | 1.620 | 34.433,10 |
| Berlin | 21,69EUR | 21.11. | 1.500 | 32.535,00 |
| Stuttgart | 21,01EUR | 21.11. | 450 | 9.452,25 |
| Düsseldorf | 20,97EUR | 21.11. | ||
| Hamburg | 21,38EUR | 21.11. | ||
| Quotrix | 22,74EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,05 | -11,44 | +13,55 | +48,26 | +505,39 | +928,30 |
| Volatilität [%] | 25,11 | 31,05 | 45,32 | 52,29 | 46,52 | 44,39 |
| Sharpe-Ratio | -12,55 | -4,370 | 0,7130 | 0,9661 | 1,453 | 1,219 |
| Hoch | 23,90 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 21,01 | 21,01 | 18,26 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 23,21 | 24,62 | 19,20 | 14,70 | 3,601 | 2,120 |
| ∅-Preis | 22,49 | 24,60 | 21,98 | 18,62 | 10,64 | 7,549 |
| ∅-Volumen | 382,84 Tsd. | 229,81 Tsd. | 172,18 Tsd. | 145,58 Tsd. | 82,78 Tsd. | 53,25 Tsd. |
| Max. Verlust [%] | -6,458 | -17,56 | -17,56 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 55 | 91 | 154 | 349 |
Quotes
- Geld (21.11.)21,36
- Brief (21.11.)22,00
- Spread (in %)0,6350 (2,97 %)
- Geld Stk.708
- Brief Stk.693
Kursdaten
- Eröffnungskurs21,50
- Tageshoch21,80
- Tagestief21,01
- Kurs (21.11.2025)21,80
- Umsatz EUR367.112,00
- Gehand. Stk.16.840
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch23,50
- Vortag-Tief22,01
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}