Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,18 EUR
-4,28 %
-1,13
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,18EUR | 16:04 | 5.512 | 138.792,16 |
| Frankfurt | 25,16EUR | 10:51 | 452 | 11.370,06 |
| Quotrix | 25,10EUR | 10:59 | 4 | 100,40 |
| L&S | 24,78EUR | 16:29 | ||
| Stuttgart | 24,92EUR | 15:46 | ||
| Düsseldorf | 24,98EUR | 12:31 | ||
| Hamburg | 25,24EUR | 08:10 | ||
| München | 26,31EUR | 10.03. | 300 | 7.891,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,39 | -12,39 | +11,86 | +74,36 | +610,23 | +884,25 |
| Volatilität [%] | 33,11 | 51,42 | 45,31 | 51,92 | 47,75 | 44,47 |
| Sharpe-Ratio | -4,879 | -1,883 | 0,9062 | 1,373 | 1,580 | 1,220 |
| Hoch | 27,18 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,47 | 24,47 | 20,30 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 27,00 | 28,54 | 22,35 | 14,34 | 3,520 | 2,540 |
| ∅-Preis | 26,23 | 26,91 | 24,07 | 21,64 | 12,66 | 8,811 |
| ∅-Volumen | 509,20 Tsd. | 332,97 Tsd. | 214,01 Tsd. | 185,48 Tsd. | 104,54 Tsd. | 65,62 Tsd. |
| Max. Verlust [%] | -4,427 | -9,585 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 77 | 77 | 126 | 349 |
Quotes
- Geld (16:29)24,71
- Brief (16:29)25,03
- Spread (in %)0,3250 (1,32 %)
- Geld Stk.608
- Brief Stk.596
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,51
- Tagestief24,71
- Kurs (16:04)25,18
- Umsatz EUR138.792,16
- Gehand. Stk.5.512
Kursdaten Vortag
- Vortag-Eröffnung25,62
- Vortag-Hoch26,80
- Vortag-Tief25,41
- Vortag-Schlusskurs26,31
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}