Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,35 EUR
-2,96 %
-0,65
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,35EUR | 07:41 | 1.360 | 29.029,20 |
| Frankfurt | 21,53EUR | 08:01 | 400 | 8.612,00 |
| Stuttgart | 21,34EUR | 07:41 | 247 | 5.270,98 |
| L&S | 21,10EUR | 08:22 | ||
| Quotrix | 21,22EUR | 07:27 | ||
| Düsseldorf | 20,97EUR | 08:10 | ||
| Berlin | 21,26EUR | 08:03 | ||
| Hamburg | 21,23EUR | 08:04 | ||
| München | 21,63EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -14,41 | +7,65 | +51,71 | +486,88 | +936,17 |
| Volatilität [%] | 9,519 | 26,55 | 45,14 | 52,17 | 46,54 | 44,39 |
| Sharpe-Ratio | -6,813 | -5,792 | 0,5736 | 1,048 | 1,447 | 1,232 |
| Hoch | 23,50 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,90 | 20,90 | 18,26 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 22,00 | 24,94 | 19,83 | 14,07 | 3,637 | 2,060 |
| ∅-Preis | 21,86 | 24,31 | 22,01 | 18,67 | 10,70 | 7,585 |
| ∅-Volumen | 337,76 Tsd. | 231,58 Tsd. | 173,39 Tsd. | 146,89 Tsd. | 83,43 Tsd. | 53,64 Tsd. |
| Max. Verlust [%] | -1,454 | -17,96 | -17,96 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 55 | 91 | 154 | 349 |
Quotes
- Geld (08:21)21,02
- Brief (08:21)21,44
- Spread (in %)0,4250 (2,02 %)
- Geld Stk.708
- Brief Stk.694
Kursdaten
- Eröffnungskurs21,02
- Tageshoch21,35
- Tagestief21,02
- Kurs (07:41)21,35
- Umsatz EUR29.029,20
- Gehand. Stk.1.360
Kursdaten Vortag
- Vortag-Eröffnung21,52
- Vortag-Hoch22,00
- Vortag-Tief21,52
- Vortag-Schlusskurs22,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}