Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,80 EUR
-1,15 %
-0,30
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,80EUR | 06.03. | 11.907 | 307.200,60 |
| Stuttgart | 25,21EUR | 06.03. | 3.040 | 76.623,20 |
| Frankfurt | 25,50EUR | 06.03. | 1.730 | 44.115,00 |
| L&S | 25,45EUR | 06.03. | 1.067 | 27.155,15 |
| München | 26,20EUR | 06.03. | 300 | 7.860,00 |
| Quotrix | 26,00EUR | 06.03. | 17 | 441,92 |
| Düsseldorf | 25,35EUR | 06.03. | ||
| Hamburg | 25,65EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -4,16 | +25,03 | +63,31 | +644,37 | +932,00 |
| Volatilität [%] | 49,61 | 51,90 | 45,82 | 52,66 | 47,72 | 44,45 |
| Sharpe-Ratio | -3,708 | -0,8187 | 1,152 | 1,144 | 1,577 | 1,218 |
| Hoch | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,06 | 25,06 | 20,30 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 26,81 | 26,92 | 20,64 | 15,80 | 3,466 | 2,500 |
| ∅-Preis | 26,75 | 27,06 | 23,95 | 21,55 | 12,59 | 8,764 |
| ∅-Volumen | 616,40 Tsd. | 358,37 Tsd. | 207,22 Tsd. | 183,24 Tsd. | 103,31 Tsd. | 64,89 Tsd. |
| Max. Verlust [%] | -7,527 | -9,585 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 77 | 126 | 349 |
Quotes
- Geld (06.03.)25,40
- Brief (06.03.)26,00
- Spread (in %)0,6000 (2,36 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs26,28
- Tageshoch26,57
- Tagestief25,43
- Kurs (06.03.2026)25,80
- Umsatz EUR307.200,60
- Gehand. Stk.11.907
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,45
- Vortag-Tief25,90
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}