Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
23,99 EUR
+1,31 %
+0,31
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,99EUR | 09.01. | 7.170 | 171.972,45 |
| Stuttgart | 23,99EUR | 09.01. | 3.219 | 77.207,72 |
| Frankfurt | 23,88EUR | 09.01. | 2.001 | 47.773,88 |
| L&S | 23,92EUR | 09.01. | 1.695 | 40.535,93 |
| München | 23,90EUR | 09.01. | 750 | 17.925,00 |
| Quotrix | 23,22EUR | 09.01. | ||
| Düsseldorf | 23,77EUR | 09.01. | ||
| Hamburg | 23,28EUR | 09.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,54 | +1,22 | +26,06 | +83,76 | +560,74 | +836,91 |
| Volatilität [%] | 78,35 | 51,91 | 44,43 | 52,48 | 46,81 | 44,22 |
| Sharpe-Ratio | 9,790 | 0,1823 | 1,141 | 1,343 | 1,505 | 1,174 |
| Hoch | 24,10 | 24,10 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,65 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 20,94 | 23,70 | 19,03 | 13,05 | 3,630 | 2,560 |
| ∅-Preis | 22,73 | 22,10 | 22,34 | 19,52 | 11,37 | 8,005 |
| ∅-Volumen | 220,46 Tsd. | 140,47 Tsd. | 161,38 Tsd. | 152,06 Tsd. | 87,89 Tsd. | 55,96 Tsd. |
| Max. Verlust [%] | -1,016 | -12,22 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 44 | 44 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 69 | 69 | 126 | 349 |
Quotes
- Geld (09.01.)23,68
- Brief (09.01.)24,25
- Spread (in %)0,5700 (2,41 %)
- Geld Stk.633
- Brief Stk.620
Kursdaten
- Eröffnungskurs23,51
- Tageshoch24,10
- Tagestief23,02
- Kurs (09.01.2026)23,99
- Umsatz EUR171.972,45
- Gehand. Stk.7.170
Kursdaten Vortag
- Vortag-Eröffnung23,68
- Vortag-Hoch23,70
- Vortag-Tief23,22
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}