Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
28,31 EUR
+4,68 %
+1,27
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 27,81EUR | 13.02. | 3.506 | 97.484,33 |
| Frankfurt | 27,76EUR | 13.02. | 3.485 | 96.743,60 |
| Tradegate | 28,31EUR | 13.02. | 2.614 | 73.989,27 |
| L&S | 27,80EUR | 13.02. | 2.262 | 62.883,60 |
| Hamburg | 27,79EUR | 13.02. | 80 | 2.222,80 |
| Quotrix | 28,20EUR | 13.02. | 43 | 1.212,60 |
| Düsseldorf | 27,72EUR | 13.02. | ||
| München | 27,46EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +15,18 | +17,04 | +107,58 | +725,70 | +1.089,29 |
| Volatilität [%] | 59,72 | 52,80 | 44,15 | 53,19 | 47,37 | 44,29 |
| Sharpe-Ratio | 0,6663 | 2,272 | 0,6718 | 1,498 | 1,625 | 1,265 |
| Hoch | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,67 | 23,49 | 20,08 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 26,92 | 24,58 | 24,19 | 13,64 | 3,428 | 2,380 |
| ∅-Preis | 27,56 | 25,72 | 23,35 | 20,71 | 12,10 | 8,463 |
| ∅-Volumen | 419,09 Tsd. | 257,54 Tsd. | 177,49 Tsd. | 169,32 Tsd. | 96,27 Tsd. | 60,82 Tsd. |
| Max. Verlust [%] | -5,239 | -9,397 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 77 | 126 | 349 |
Quotes
- Geld (13.02.)27,82
- Brief (13.02.)28,38
- Spread (in %)0,5550 (1,99 %)
- Geld Stk.540
- Brief Stk.529
Kursdaten
- Eröffnungskurs27,98
- Tageshoch28,35
- Tagestief27,45
- Kurs (13.02.2026)28,31
- Umsatz EUR73.989,27
- Gehand. Stk.2.614
Kursdaten Vortag
- Vortag-Eröffnung27,75
- Vortag-Hoch27,86
- Vortag-Tief26,97
- Vortag-Schlusskurs27,04
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}