Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,26 EUR
+0,39 %
+0,10
Börse:
Stand:
21:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,26EUR | 21:31 | 1.537 | 37.279,94 |
| Stuttgart | 24,10EUR | 21:26 | 210 | 5.059,95 |
| Berlin | 24,40EUR | 11:06 | 130 | 3.171,35 |
| München | 24,45EUR | 11:33 | 40 | 977,80 |
| L&S | 23,99EUR | 22:02 | 10 | 239,85 |
| Quotrix | 24,35EUR | 07:27 | ||
| Düsseldorf | 24,05EUR | 19:31 | ||
| Frankfurt | 24,06EUR | 21:46 | ||
| Hamburg | 24,26EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,18 | +6,78 | +44,38 | +71,41 | +575,06 | +1.066,11 |
| Volatilität [%] | 17,53 | 41,16 | 45,86 | 52,64 | 46,52 | 44,51 |
| Sharpe-Ratio | -28,41 | 1,846 | 1,688 | 1,228 | 1,529 | 1,273 |
| Hoch | 26,30 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 24,03 | 22,12 | 16,05 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 26,13 | 22,72 | 16,80 | 14,15 | 3,593 | 2,080 |
| ∅-Preis | 25,21 | 24,90 | 21,64 | 18,35 | 10,45 | 7,426 |
| ∅-Volumen | 124,75 Tsd. | 203,76 Tsd. | 162,46 Tsd. | 138,03 Tsd. | 79,76 Tsd. | 51,42 Tsd. |
| Max. Verlust [%] | -7,539 | -8,641 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 55 | 91 | 154 | 349 |
Quotes
- Geld (22:01)23,97
- Brief (22:01)24,45
- Spread (in %)0,4850 (2,02 %)
- Geld Stk.626
- Brief Stk.614
Kursdaten
- Eröffnungskurs24,36
- Tageshoch24,36
- Tagestief24,03
- Kurs (21:31)24,26
- Umsatz EUR37.279,94
- Gehand. Stk.1.537
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,10
- Vortag-Schlusskurs24,16
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}