Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,73EUR	12:16	1.800	39.105,00
Tradegate	21,98EUR	12:08	922	20.260,95
L&S	21,71EUR	12:42
Quotrix	21,82EUR	07:27
Düsseldorf	21,69EUR	12:30
Frankfurt	21,66EUR	08:04
Hamburg	21,25EUR	10:44
Hannover	21,25EUR	10:44
München	21,79EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,24	+4,22	-15,46	+3,46	+354,50	+866,78
Volatilität [%]	48,04	37,45	44,98	46,69	49,90	45,44
Sharpe-Ratio	1,753	1,499	-0,5493	0,2623	1,206	1,163
Hoch	22,08	22,33	26,80	28,71	28,71	28,71
Tief	20,96	20,41	18,40	18,40	4,823	1,967
Hist. Kurs	21,71	21,09	26,00	21,24	4,835	2,273
∅-Preis	21,59	21,49	22,00	23,23	16,12	11,01
∅-Volumen	91,27 Tsd.	127,96 Tsd.	173,41 Tsd.	200,30 Tsd.	136,14 Tsd.	84,85 Tsd.
Max. Verlust [%]	-2,880	-5,088	-29,32	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	1	11	126	164	164	244
Max. Verlustperiode (Kalendertage)	1	15	177	233	233	347

Quotes

Geld (12:42)21,71
Brief (12:42)21,98
Spread (in %)0,2650 (1,22 %)
Geld Stk.465
Brief Stk.228

Kursdaten

Eröffnungskurs22,00
Tageshoch22,00
Tagestief21,62
Kurs (12:08)21,98
Umsatz EUR20.260,95
Gehand. Stk.922

Kursdaten Vortag

Vortag-Eröffnung21,50
Vortag-Hoch21,98
Vortag-Tief21,27
Vortag-Schlusskurs21,98

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}