Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,21 EUR
-1,83 %
-0,45
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,20EUR | 17:12 | 13.303 | 321.932,60 |
| Tradegate | 24,21EUR | 17:34 | 8.675 | 209.978,37 |
| L&S | 23,96EUR | 17:33 | 1.904 | 45.610,32 |
| Stuttgart | 24,31EUR | 17:01 | 1.442 | 35.047,81 |
| München | 24,27EUR | 17:02 | 591 | 14.343,57 |
| Quotrix | 24,46EUR | 16:40 | 160 | 3.913,60 |
| Düsseldorf | 24,22EUR | 16:31 | ||
| Hamburg | 24,16EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -5,06 | -1,18 | +47,74 | +605,48 | +873,26 |
| Volatilität [%] | 42,16 | 50,67 | 45,15 | 46,47 | 48,38 | 44,68 |
| Sharpe-Ratio | -5,848 | -0,6570 | 0,2097 | 1,058 | 1,539 | 1,196 |
| Hoch | 26,17 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,19 | 23,02 | 20,30 | 15,53 | 3,426 | 1,967 |
| Hist. Kurs | 25,67 | 25,50 | 24,50 | 16,38 | 3,431 | 2,487 |
| ∅-Preis | 24,72 | 25,10 | 24,69 | 22,63 | 13,44 | 9,287 |
| ∅-Volumen | 209,27 Tsd. | 166,41 Tsd. | 222,23 Tsd. | 187,04 Tsd. | 111,24 Tsd. | 69,55 Tsd. |
| Max. Verlust [%] | -6,487 | -10,06 | -21,35 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 77 | 126 | 347 |
Quotes
- Geld (17:34)24,01
- Brief (17:34)24,21
- Spread (in %)0,2000 (0,83 %)
- Geld Stk.487
- Brief Stk.620
Kursdaten
- Eröffnungskurs24,39
- Tageshoch24,45
- Tagestief24,01
- Kurs (17:34)24,21
- Umsatz EUR209.978,37
- Gehand. Stk.8.675
Kursdaten Vortag
- Vortag-Eröffnung24,30
- Vortag-Hoch24,66
- Vortag-Tief24,01
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}