Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,00 EUR
+0,39 %
+0,10
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,94EUR | 02.04. | 10.990 | 285.025,65 |
| Tradegate | 26,00EUR | 02.04. | 9.306 | 241.909,47 |
| Frankfurt | 25,54EUR | 02.04. | 1.232 | 31.459,12 |
| München | 25,58EUR | 02.04. | 400 | 10.232,00 |
| L&S | 25,70EUR | 02.04. | 254 | 6.526,53 |
| Quotrix | 25,97EUR | 02.04. | 3 | 77,90 |
| Düsseldorf | 25,40EUR | 02.04. | ||
| Hamburg | 25,62EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -3,33 | +22,39 | +73,28 | +644,63 | +883,54 |
| Volatilität [%] | 76,28 | 51,87 | 48,45 | 50,52 | 48,18 | 44,68 |
| Sharpe-Ratio | 6,112 | -0,5270 | 1,033 | 1,287 | 1,566 | 1,190 |
| Hoch | 26,00 | 27,38 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,02 | 23,02 | 20,30 | 12,01 | 3,426 | 1,967 |
| Hist. Kurs | 24,16 | 26,89 | 21,24 | 15,00 | 3,491 | 2,643 |
| ∅-Preis | 24,76 | 25,63 | 24,53 | 22,23 | 13,14 | 9,097 |
| ∅-Volumen | 180,19 Tsd. | 308,37 Tsd. | 228,36 Tsd. | 186,29 Tsd. | 109,19 Tsd. | 68,29 Tsd. |
| Max. Verlust [%] | -1,987 | -12,30 | -21,35 | -21,35 | -25,46 | -25,86 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 77 | 77 | 126 | 347 |
Quotes
- Geld (02.04.)25,57
- Brief (02.04.)26,09
- Spread (in %)0,5150 (2,01 %)
- Geld Stk.583
- Brief Stk.571
Kursdaten
- Eröffnungskurs25,88
- Tageshoch26,00
- Tagestief25,32
- Kurs (02.04.2026)26,00
- Umsatz EUR241.909,47
- Gehand. Stk.9.306
Kursdaten Vortag
- Vortag-Eröffnung25,00
- Vortag-Hoch25,90
- Vortag-Tief24,68
- Vortag-Schlusskurs25,90
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}