Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,61 EUR
+0,78 %
+0,16
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,61EUR | 12:06 | 13.597 | 280.234,17 |
| Tradegate | 20,61EUR | 21:42 | 7.428 | 153.053,94 |
| Stuttgart | 20,36EUR | 20:31 | 1.797 | 36.586,92 |
| München | 20,58EUR | 16:36 | 1.323 | 27.220,73 |
| L&S | 20,28EUR | 21:39 | 44 | 892,32 |
| Quotrix | 20,55EUR | 19:20 | 34 | 698,70 |
| Düsseldorf | 20,31EUR | 19:31 | 14 | 284,27 |
| Hamburg | 20,50EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -19,28 | -6,53 | +2,03 | +400,49 | +724,53 |
| Volatilität [%] | 36,61 | 43,77 | 47,74 | 45,96 | 48,55 | 44,66 |
| Sharpe-Ratio | -6,911 | -6,221 | -0,1294 | 0,2125 | 1,283 | 1,103 |
| Hoch | 21,87 | 26,19 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 20,01 | 20,01 | 20,01 | 18,26 | 3,956 | 1,967 |
| Hist. Kurs | 21,29 | 25,53 | 22,05 | 20,20 | 4,117 | 2,499 |
| ∅-Preis | 21,07 | 23,25 | 24,58 | 23,27 | 14,13 | 9,683 |
| ∅-Volumen | 286,22 Tsd. | 227,96 Tsd. | 223,36 Tsd. | 196,28 Tsd. | 118,49 Tsd. | 73,66 Tsd. |
| Max. Verlust [%] | -4,216 | -20,77 | -28,35 | -28,35 | -28,35 | -28,35 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 73 | 73 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 106 | 106 | 126 | 347 |
Quotes
- Geld (21:42)20,35
- Brief (21:42)20,61
- Spread (in %)0,2600 (1,28 %)
- Geld Stk.738
- Brief Stk.723
Kursdaten
- Eröffnungskurs20,36
- Tageshoch20,75
- Tagestief20,24
- Kurs (21:42)20,61
- Umsatz EUR153.053,94
- Gehand. Stk.7.428
Kursdaten Vortag
- Vortag-Eröffnung20,71
- Vortag-Hoch20,76
- Vortag-Tief20,01
- Vortag-Schlusskurs20,45
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}