Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,62 EUR
-3,89 %
-0,88
Börse:
Stand:
18:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,65EUR | 18:13 | 19.410 | 420.129,45 |
| Tradegate | 21,62EUR | 18:51 | 15.582 | 336.882,84 |
| Stuttgart | 21,55EUR | 18:31 | 5.371 | 115.745,05 |
| L&S | 21,61EUR | 18:52 | 1.600 | 34.576,00 |
| Hamburg | 21,34EUR | 14:32 | 200 | 4.268,00 |
| Quotrix | 21,51EUR | 18:48 | 74 | 1.591,74 |
| Düsseldorf | 21,33EUR | 16:31 | 18 | 383,94 |
| München | 21,88EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,49 | -10,68 | -0,83 | +17,62 | +489,74 | +759,64 |
| Volatilität [%] | 30,61 | 45,66 | 47,26 | 46,28 | 48,57 | 44,65 |
| Sharpe-Ratio | -3,417 | -1,848 | 0,3307 | 0,6187 | 1,425 | 1,145 |
| Hoch | 23,08 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,21 | 21,21 | 20,30 | 17,76 | 3,666 | 1,967 |
| Hist. Kurs | 22,88 | 24,21 | 21,80 | 18,38 | 3,666 | 2,515 |
| ∅-Preis | 22,45 | 24,36 | 24,63 | 23,23 | 13,99 | 9,612 |
| ∅-Volumen | 184,31 Tsd. | 203,42 Tsd. | 218,06 Tsd. | 193,33 Tsd. | 116,38 Tsd. | 72,45 Tsd. |
| Max. Verlust [%] | -3,148 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 67 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 98 | 126 | 347 |
Quotes
- Geld (18:52)21,62
- Brief (18:52)21,92
- Spread (in %)0,3000 (1,39 %)
- Geld Stk.694
- Brief Stk.694
Kursdaten
- Eröffnungskurs21,56
- Tageshoch22,30
- Tagestief21,21
- Kurs (18:51)21,62
- Umsatz EUR336.882,84
- Gehand. Stk.15.582
Kursdaten Vortag
- Vortag-Eröffnung21,96
- Vortag-Hoch22,50
- Vortag-Tief21,76
- Vortag-Schlusskurs22,50
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}