Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,16 EUR
-3,15 %
-0,72
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,16EUR | 15.05. | 6.202 | 137.405,31 |
| Stuttgart | 22,08EUR | 15.05. | 321 | 7.086,08 |
| Frankfurt | 21,96EUR | 15.05. | 270 | 5.927,85 |
| Quotrix | 22,28EUR | 15.05. | 154 | 3.431,12 |
| L&S | 21,92EUR | 15.05. | 143 | 3.134,56 |
| München | 22,19EUR | 15.05. | 30 | 665,55 |
| Düsseldorf | 21,96EUR | 15.05. | 15 | 329,40 |
| Hamburg | 21,96EUR | 15.05. | 12 | 263,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -9,55 | -4,52 | +27,69 | +498,30 | +821,97 |
| Volatilität [%] | 69,39 | 47,19 | 47,22 | 46,43 | 48,57 | 44,72 |
| Sharpe-Ratio | -8,623 | -2,494 | -0,0076 | 0,7087 | 1,408 | 1,159 |
| Hoch | 25,14 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,84 | 21,84 | 20,30 | 17,15 | 3,614 | 1,967 |
| Hist. Kurs | 25,08 | 24,50 | 23,21 | 17,35 | 3,703 | 2,403 |
| ∅-Preis | 23,63 | 24,64 | 24,60 | 23,18 | 13,92 | 9,576 |
| ∅-Volumen | 212,24 Tsd. | 202,94 Tsd. | 225,65 Tsd. | 193,79 Tsd. | 115,64 Tsd. | 72,12 Tsd. |
| Max. Verlust [%] | -11,66 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 64 | 64 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 93 | 93 | 126 | 347 |
Quotes
- Geld (15.05.)21,84
- Brief (15.05.)22,28
- Spread (in %)0,4400 (2,01 %)
- Geld Stk.683
- Brief Stk.669
Kursdaten
- Eröffnungskurs22,34
- Tageshoch22,56
- Tagestief21,84
- Kurs (15.05.2026)22,16
- Umsatz EUR137.405,31
- Gehand. Stk.6.202
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch23,08
- Vortag-Tief22,10
- Vortag-Schlusskurs22,88
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}