Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,39 EUR
+1,04 %
+0,23
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,39EUR | 21:12 | 5.794 | 129.698,69 |
| Stuttgart | 22,21EUR | 21:56 | 2.200 | 48.851,00 |
| Frankfurt | 21,97EUR | 15:57 | 2.134 | 46.873,31 |
| L&S | 22,08EUR | 21:59 | 251 | 5.542,08 |
| München | 22,24EUR | 17:14 | 50 | 1.111,75 |
| Quotrix | 22,42EUR | 21:09 | 11 | 246,57 |
| Düsseldorf | 22,04EUR | 19:31 | ||
| Hamburg | 21,71EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,96 | -6,73 | -1,13 | +29,02 | +507,63 | +790,06 |
| Volatilität [%] | 78,29 | 48,12 | 47,43 | 46,43 | 48,63 | 44,70 |
| Sharpe-Ratio | -6,288 | -2,015 | 0,0990 | 0,7087 | 1,414 | 1,140 |
| Hoch | 24,50 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,84 | 21,84 | 20,30 | 17,15 | 3,666 | 1,967 |
| Hist. Kurs | 24,06 | 24,00 | 22,64 | 17,35 | 3,684 | 2,515 |
| ∅-Preis | 23,34 | 24,65 | 24,63 | 23,18 | 13,94 | 9,581 |
| ∅-Volumen | 231,43 Tsd. | 203,39 Tsd. | 222,83 Tsd. | 193,79 Tsd. | 115,94 Tsd. | 72,17 Tsd. |
| Max. Verlust [%] | -9,201 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 64 | 64 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 93 | 93 | 126 | 347 |
Quotes
- Geld (22:01)22,01
- Brief (22:01)22,46
- Spread (in %)0,4450 (2,02 %)
- Geld Stk.676
- Brief Stk.663
Kursdaten
- Eröffnungskurs22,11
- Tageshoch22,50
- Tagestief21,92
- Kurs (21:12)22,39
- Umsatz EUR129.698,69
- Gehand. Stk.5.794
Kursdaten Vortag
- Vortag-Eröffnung22,34
- Vortag-Hoch22,56
- Vortag-Tief21,84
- Vortag-Schlusskurs22,16
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}