Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,69 EUR
+2,63 %
+0,56
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,69EUR | 15:50 | 5.053 | 109.599,57 |
| Frankfurt | 21,74EUR | 14:48 | 3.034 | 65.959,16 |
| Stuttgart | 21,34EUR | 15:32 | 23 | 490,71 |
| Quotrix | 21,49EUR | 09:13 | 6 | 128,94 |
| L&S | 21,24EUR | 16:03 | ||
| Düsseldorf | 21,35EUR | 12:31 | ||
| Hamburg | 21,35EUR | 08:09 | ||
| München | 21,21EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | -13,64 | -1,39 | +9,39 | +437,81 | +786,03 |
| Volatilität [%] | 27,28 | 43,39 | 47,58 | 46,16 | 48,56 | 44,66 |
| Sharpe-Ratio | -12,63 | -4,845 | 0,0207 | 0,3237 | 1,322 | 1,129 |
| Hoch | 22,55 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 20,54 | 20,54 | 20,30 | 18,26 | 3,956 | 1,967 |
| Hist. Kurs | 22,33 | 25,12 | 22,00 | 19,83 | 4,033 | 2,448 |
| ∅-Preis | 21,82 | 23,86 | 24,62 | 23,26 | 14,09 | 9,651 |
| ∅-Volumen | 206,92 Tsd. | 197,26 Tsd. | 216,34 Tsd. | 193,93 Tsd. | 117,25 Tsd. | 72,86 Tsd. |
| Max. Verlust [%] | -6,046 | -18,10 | -25,93 | -25,93 | -25,93 | -25,93 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 70 | 70 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 103 | 103 | 126 | 347 |
Quotes
- Geld (16:04)21,22
- Brief (16:04)21,65
- Spread (in %)0,4250 (2,00 %)
- Geld Stk.708
- Brief Stk.693
Kursdaten
- Eröffnungskurs21,19
- Tageshoch21,69
- Tagestief21,06
- Kurs (15:50)21,69
- Umsatz EUR109.599,57
- Gehand. Stk.5.053
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,36
- Vortag-Tief20,54
- Vortag-Schlusskurs21,14
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}