Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
23,20 EUR
-3,57 %
-0,86
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,20EUR | 19:49 | 10.482 | 243.182,40 |
| Frankfurt | 23,25EUR | 19:10 | 6.661 | 154.868,25 |
| Stuttgart | 23,03EUR | 20:32 | 4.264 | 98.199,92 |
| L&S | 23,17EUR | 22:01 | 1.913 | 44.324,21 |
| München | 23,22EUR | 10:40 | 300 | 6.966,00 |
| Quotrix | 23,12EUR | 08:18 | 119 | 2.751,28 |
| Düsseldorf | 22,93EUR | 19:31 | ||
| Hamburg | 23,03EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,48 | -9,02 | -4,35 | +38,10 | +558,90 | +836,24 |
| Volatilität [%] | 45,41 | 35,82 | 45,87 | 45,74 | 48,39 | 44,59 |
| Sharpe-Ratio | -7,131 | -1,924 | 0,1481 | 0,9597 | 1,505 | 1,186 |
| Hoch | 26,19 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 22,18 | 22,18 | 20,30 | 16,05 | 3,521 | 1,967 |
| Hist. Kurs | 25,35 | 25,50 | 24,26 | 16,80 | 3,521 | 2,478 |
| ∅-Preis | 25,05 | 25,08 | 24,64 | 23,08 | 13,84 | 9,527 |
| ∅-Volumen | 238,09 Tsd. | 194,18 Tsd. | 223,52 Tsd. | 191,66 Tsd. | 114,81 Tsd. | 71,61 Tsd. |
| Max. Verlust [%] | -6,762 | -6,959 | -17,03 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 60 | 60 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 89 | 89 | 126 | 347 |
Quotes
- Geld (19:49)22,76
- Brief (19:49)23,20
- Spread (in %)0,4450 (1,96 %)
- Geld Stk.5
- Brief Stk.100
Kursdaten
- Eröffnungskurs22,80
- Tageshoch24,50
- Tagestief22,18
- Kurs (19:49)23,20
- Umsatz EUR243.182,40
- Gehand. Stk.10.482
Kursdaten Vortag
- Vortag-Eröffnung23,98
- Vortag-Hoch24,19
- Vortag-Tief23,41
- Vortag-Schlusskurs24,06
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}