Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,33 EUR
-0,27 %
-0,06
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,33EUR | 19.05. | 12.426 | 277.410,45 |
| Frankfurt | 22,20EUR | 19.05. | 4.016 | 89.155,20 |
| L&S | 22,05EUR | 19.05. | 2.148 | 47.352,66 |
| Stuttgart | 22,18EUR | 19.05. | 1.346 | 29.847,55 |
| München | 22,47EUR | 19.05. | 800 | 17.972,00 |
| Düsseldorf | 22,35EUR | 19.05. | 370 | 8.267,65 |
| Quotrix | 22,00EUR | 19.05. | 67 | 1.474,00 |
| Hamburg | 22,27EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,77 | -6,98 | +1,50 | +24,06 | +508,97 | +787,67 |
| Volatilität [%] | 79,15 | 47,12 | 47,27 | 46,31 | 48,63 | 44,68 |
| Sharpe-Ratio | -2,567 | -1,680 | 0,2700 | 0,6534 | 1,424 | 1,144 |
| Hoch | 24,50 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,84 | 21,84 | 20,30 | 17,30 | 3,666 | 1,967 |
| Hist. Kurs | 23,20 | 24,00 | 22,00 | 18,00 | 3,666 | 2,515 |
| ∅-Preis | 23,00 | 24,54 | 24,62 | 23,20 | 13,97 | 9,591 |
| ∅-Volumen | 199,26 Tsd. | 199,82 Tsd. | 221,75 Tsd. | 193,92 Tsd. | 116,11 Tsd. | 72,22 Tsd. |
| Max. Verlust [%] | -9,201 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 65 | 65 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 96 | 96 | 126 | 347 |
Quotes
- Geld (19.05.)21,94
- Brief (19.05.)22,39
- Spread (in %)0,4500 (2,05 %)
- Geld Stk.680
- Brief Stk.666
Kursdaten
- Eröffnungskurs22,40
- Tageshoch22,55
- Tagestief22,03
- Kurs (19.05.2026)22,33
- Umsatz EUR277.410,45
- Gehand. Stk.12.426
Kursdaten Vortag
- Vortag-Eröffnung22,11
- Vortag-Hoch22,50
- Vortag-Tief21,92
- Vortag-Schlusskurs22,39
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}