Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,08 EUR
+0,46 %
+0,12
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,08EUR | 08.05. | 4.685 | 117.499,80 |
| Frankfurt | 24,46EUR | 08.05. | 1.025 | 25.071,50 |
| Stuttgart | 24,54EUR | 08.05. | 995 | 24.412,33 |
| Quotrix | 25,08EUR | 08.05. | 93 | 2.332,44 |
| L&S | 24,51EUR | 08.05. | 33 | 808,83 |
| Düsseldorf | 24,44EUR | 08.05. | ||
| Hamburg | 24,45EUR | 08.05. | ||
| München | 24,43EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -3,54 | +0,02 | +45,81 | +621,73 | +907,23 |
| Volatilität [%] | 39,11 | 33,46 | 45,28 | 45,60 | 48,45 | 44,62 |
| Sharpe-Ratio | -2,365 | -1,250 | 0,1820 | 1,000 | 1,537 | 1,200 |
| Hoch | 26,19 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,11 | 23,19 | 20,30 | 16,05 | 3,475 | 1,967 |
| Hist. Kurs | 25,57 | 26,00 | 25,08 | 17,20 | 3,475 | 2,490 |
| ∅-Preis | 25,27 | 25,17 | 24,65 | 23,05 | 13,79 | 9,499 |
| ∅-Volumen | 198,74 Tsd. | 184,59 Tsd. | 220,10 Tsd. | 191,71 Tsd. | 114,25 Tsd. | 71,31 Tsd. |
| Max. Verlust [%] | -3,255 | -7,692 | -17,05 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 59 | 59 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 86 | 86 | 126 | 347 |
Quotes
- Geld (08.05.)24,50
- Brief (08.05.)25,08
- Spread (in %)0,5800 (2,37 %)
- Geld Stk.616
- Brief Stk.603
Kursdaten
- Eröffnungskurs24,67
- Tageshoch25,14
- Tagestief24,21
- Kurs (08.05.2026)25,08
- Umsatz EUR117.499,80
- Gehand. Stk.4.685
Kursdaten Vortag
- Vortag-Eröffnung24,99
- Vortag-Hoch25,43
- Vortag-Tief24,11
- Vortag-Schlusskurs24,97
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}