Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,59 EUR
-0,76 %
-0,17
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,59EUR | 08:00 | 49 | 1.057,67 |
| Quotrix | 21,85EUR | 07:42 | 1 | 21,85 |
| L&S | 21,61EUR | 08:08 | ||
| Stuttgart | 21,59EUR | 07:37 | ||
| Frankfurt | 21,81EUR | 25.09. | 5.866 | 127.908,13 |
| Düsseldorf | 21,69EUR | 25.09. | ||
| Hamburg | 21,18EUR | 25.09. | ||
| München | 21,91EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +0,56 | -10,92 | -3,27 | +305,43 | +820,47 |
| Volatilität [%] | 20,30 | 41,11 | 46,20 | 46,63 | 49,87 | 45,37 |
| Sharpe-Ratio | 2,676 | 0,5116 | -0,2682 | 0,1358 | 1,134 | 1,145 |
| Hoch | 22,33 | 22,33 | 26,80 | 28,71 | 28,71 | 28,71 |
| Tief | 21,31 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,52 | 21,47 | 24,23 | 22,32 | 5,324 | 2,345 |
| ∅-Preis | 21,86 | 21,36 | 22,11 | 23,24 | 15,98 | 10,92 |
| ∅-Volumen | 139,98 Tsd. | 152,63 Tsd. | 175,19 Tsd. | 201,22 Tsd. | 135,39 Tsd. | 84,37 Tsd. |
| Max. Verlust [%] | -1,894 | -7,468 | -29,32 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 159 | 159 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 170 | 226 | 226 | 347 |
Quotes
- Geld (08:08)21,68
- Brief (08:08)21,91
- Spread (in %)0,2350 (1,08 %)
- Geld Stk.231
- Brief Stk.500
Kursdaten
- Eröffnungskurs21,89
- Tageshoch21,89
- Tagestief21,59
- Kurs (08:00)21,59
- Umsatz EUR1.057,67
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung22,01
- Vortag-Hoch22,23
- Vortag-Tief21,40
- Vortag-Schlusskurs21,75
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}