Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,78EUR	18:31	19.711	350.422,16
Stuttgart	17,62EUR	18:18	15.158	267.144,59
Frankfurt	17,91EUR	16:45	7.815	139.966,65
L&S	17,66EUR	18:48	764	13.495,30
Quotrix	17,76EUR	17:38	280	4.973,92
Düsseldorf	17,68EUR	17:42	280	4.949,28
Hamburg	17,00EUR	08:17
Hannover	17,00EUR	08:17
München	17,18EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,44	-13,72	-29,11	-29,10	+255,92	+704,07
Volatilität [%]	95,64	51,84	47,18	46,24	50,21	45,85
Sharpe-Ratio	-6,914	-4,458	-1,385	-0,6392	1,015	1,061
Hoch	19,38	21,65	25,14	28,71	28,71	28,71
Tief	16,20	16,20	16,20	16,20	4,833	1,967
Hist. Kurs	19,00	20,61	25,08	25,08	4,995	2,211
∅-Preis	18,00	19,93	21,07	22,80	16,61	11,36
∅-Volumen	175,33 Tsd.	109,11 Tsd.	158,57 Tsd.	188,65 Tsd.	139,21 Tsd.	86,86 Tsd.
Max. Verlust [%]	-14,04	-23,11	-34,21	-42,18	-42,18	-42,18
Max. Verlustperiode (Handelstage)	3	19	130	189	189	244
Max. Verlustperiode (Kalendertage)	3	25	182	268	268	347

Quotes

Geld (18:48)17,68
Brief (18:48)17,72
Spread (in %)0,0380 (0,21 %)
Geld Stk.566
Brief Stk.460

Kursdaten

Eröffnungskurs17,52
Tageshoch18,11
Tagestief17,20
Kurs (18:31)17,78
Umsatz EUR350.422,16
Gehand. Stk.19.711

Kursdaten Vortag

Vortag-Eröffnung16,50
Vortag-Hoch17,25
Vortag-Tief16,20
Vortag-Schlusskurs17,05

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}