Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,96 EUR
+0,62 %
+0,16
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,96EUR | 20:24 | 10.079 | 261.650,84 |
| Stuttgart | 25,63EUR | 21:31 | 6.878 | 176.248,75 |
| Frankfurt | 25,40EUR | 21:47 | 2.443 | 62.039,99 |
| München | 24,66EUR | 08:20 | 221 | 5.448,76 |
| Quotrix | 26,14EUR | 20:41 | 114 | 2.979,96 |
| L&S | 25,60EUR | 21:59 | 34 | 870,23 |
| Düsseldorf | 25,13EUR | 19:31 | ||
| Hamburg | 24,41EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | -4,58 | +21,51 | +64,32 | +641,50 | +914,06 |
| Volatilität [%] | 30,47 | 53,10 | 45,48 | 52,66 | 47,78 | 44,48 |
| Sharpe-Ratio | -16,18 | -1,104 | 1,019 | 1,144 | 1,572 | 1,208 |
| Hoch | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,47 | 24,47 | 20,30 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 27,90 | 27,21 | 21,37 | 15,80 | 3,501 | 2,560 |
| ∅-Preis | 26,74 | 27,07 | 24,00 | 21,55 | 12,61 | 8,774 |
| ∅-Volumen | 719,92 Tsd. | 360,81 Tsd. | 208,93 Tsd. | 183,24 Tsd. | 103,58 Tsd. | 64,98 Tsd. |
| Max. Verlust [%] | -7,527 | -9,585 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 77 | 77 | 126 | 349 |
Quotes
- Geld (22:00)25,62
- Brief (22:00)26,12
- Spread (in %)0,5000 (1,95 %)
- Geld Stk.586
- Brief Stk.575
Kursdaten
- Eröffnungskurs25,26
- Tageshoch25,96
- Tagestief24,47
- Kurs (20:24)25,96
- Umsatz EUR261.650,84
- Gehand. Stk.10.079
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,57
- Vortag-Tief25,43
- Vortag-Schlusskurs25,80
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}