Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Währung: EUR
21,35 EUR
-3,04 %
-0,67
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,61EUR | 29.08. | 2.654 | 57.339,67 |
| Frankfurt | 21,56EUR | 29.08. | 665 | 14.334,08 |
| L&S | 21,35EUR | 29.08. | 339 | 7.237,65 |
| Stuttgart | 21,60EUR | 29.08. | 250 | 5.398,75 |
| Quotrix | 21,93EUR | 29.08. | ||
| Berlin | 21,76EUR | 29.08. | ||
| Düsseldorf | 21,25EUR | 29.08. | ||
| München | 22,04EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | +2,03 | +65,45 | +77,68 | +463,62 | +916,67 |
| Volatilität [%] | 25,83 | 42,94 | 57,20 | 50,95 | 43,73 | 39,63 |
| Sharpe-Ratio | -8,220 | 0,6935 | 1,982 | 1,333 | 1,469 | 1,296 |
| Hoch | 22,67 | 24,23 | 24,23 | 24,23 | 24,23 | 24,23 |
| Tief | 21,29 | 20,08 | 12,17 | 10,37 | 3,102 | 1,720 |
| Hist. Kurs | 22,27 | 20,93 | 12,90 | 12,02 | 3,788 | 2,100 |
| ∅-Preis | 21,85 | 22,09 | 18,74 | 16,06 | 9,002 | 6,406 |
| ∅-Volumen | 11,81 Tsd. | 18,02 Tsd. | 58,01 Tsd. | 32,62 Tsd. | 12,65 Tsd. | 7,93 Tsd. |
| Max. Verlust [%] | -4,131 | -10,11 | -25,66 | -25,66 | -26,06 | -28,68 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 44 | 60 | 110 | 245 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 65 | 91 | 160 | 349 |
Quotes
- Geld (29.08.)21,35
- Brief (29.08.)21,70
- Spread (in %)0,3450 (1,62 %)
- Geld Stk.908
- Brief Stk.908
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,05
- Tagestief21,29
- Kurs (29.08.2025)21,35
- Umsatz EUR7.237,65
- Gehand. Stk.339
Kursdaten Vortag
- Vortag-Eröffnung21,76
- Vortag-Hoch22,43
- Vortag-Tief21,76
- Vortag-Schlusskurs22,02
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}