Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,29 EUR
-4,80 %
-1,33
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,29EUR | 08:03 | 1.080 | 28.393,20 |
| L&S | 26,09EUR | 08:45 | 25 | 652,13 |
| Stuttgart | 26,13EUR | 08:18 | 20 | 522,50 |
| Quotrix | 26,29EUR | 07:52 | 2 | 52,58 |
| Düsseldorf | 26,13EUR | 08:10 | ||
| Hamburg | 26,22EUR | 08:11 | ||
| München | 26,36EUR | 08:04 | ||
| Frankfurt | 27,16EUR | 23.02. | 924 | 25.091,22 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +6,46 | +16,40 | +99,74 | +634,77 | +1.013,98 |
| Volatilität [%] | 62,71 | 54,64 | 45,17 | 53,17 | 47,66 | 44,46 |
| Sharpe-Ratio | -0,8776 | 2,282 | 0,9677 | 1,562 | 1,591 | 1,266 |
| Hoch | 27,69 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 26,11 | 23,49 | 20,08 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 27,32 | 24,70 | 22,59 | 13,16 | 3,578 | 2,360 |
| ∅-Preis | 26,96 | 26,17 | 23,56 | 21,03 | 12,31 | 8,586 |
| ∅-Volumen | 163,19 Tsd. | 231,86 Tsd. | 176,44 Tsd. | 170,89 Tsd. | 97,65 Tsd. | 61,46 Tsd. |
| Max. Verlust [%] | -3,917 | -8,025 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 77 | 77 | 126 | 349 |
Quotes
- Geld (08:45)26,09
- Brief (08:45)26,29
- Spread (in %)0,1950 (0,75 %)
- Geld Stk.576
- Brief Stk.564
Kursdaten
- Eröffnungskurs26,58
- Tageshoch26,58
- Tagestief26,11
- Kurs (08:03)26,29
- Umsatz EUR28.393,20
- Gehand. Stk.1.080
Kursdaten Vortag
- Vortag-Eröffnung27,31
- Vortag-Hoch27,62
- Vortag-Tief27,07
- Vortag-Schlusskurs27,62
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}