Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,84 EUR
-3,70 %
-0,76
Börse:
Stand:
20:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,84EUR | 20:42 | 18.592 | 368.902,46 |
| Frankfurt | 19,40EUR | 17:37 | 9.111 | 176.771,62 |
| L&S | 19,26EUR | 20:51 | 2.829 | 54.492,20 |
| Stuttgart | 19,35EUR | 20:17 | 2.595 | 50.202,87 |
| Quotrix | 19,28EUR | 19:49 | 90 | 1.735,38 |
| Hamburg | 19,33EUR | 15:58 | 50 | 966,40 |
| Düsseldorf | 19,25EUR | 19:31 | ||
| München | 19,70EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,12 | -22,39 | -7,80 | -2,97 | +394,32 | +646,50 |
| Volatilität [%] | 39,40 | 44,06 | 47,63 | 45,95 | 48,59 | 44,61 |
| Sharpe-Ratio | -4,005 | -6,000 | 0,0071 | 0,2023 | 1,308 | 1,081 |
| Hoch | 21,70 | 26,19 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,24 | 19,24 | 19,24 | 18,26 | 4,014 | 1,967 |
| Hist. Kurs | 21,14 | 25,57 | 21,52 | 20,45 | 4,014 | 2,658 |
| ∅-Preis | 20,93 | 23,02 | 24,57 | 23,27 | 14,18 | 9,703 |
| ∅-Volumen | 294,79 Tsd. | 230,67 Tsd. | 223,84 Tsd. | 196,57 Tsd. | 118,94 Tsd. | 73,84 Tsd. |
| Max. Verlust [%] | -4,216 | -20,77 | -28,35 | -28,35 | -28,35 | -28,35 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 74 | 74 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 107 | 107 | 126 | 347 |
Quotes
- Geld (20:50)19,44
- Brief (20:50)19,83
- Spread (in %)0,3940 (2,03 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,88
- Tagestief19,24
- Kurs (20:42)19,84
- Umsatz EUR368.902,46
- Gehand. Stk.18.592
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch20,75
- Vortag-Tief20,24
- Vortag-Schlusskurs20,61
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}