Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,83 EUR
+1,56 %
+0,34
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 21,70EUR | 28.08. | 8.375 | 181.737,50 |
| Tradegate | 21,83EUR | 28.08. | 6.356 | 138.719,70 |
| München | 21,83EUR | 28.08. | 400 | 8.732,00 |
| Stuttgart | 21,61EUR | 28.08. | 270 | 5.833,35 |
| Quotrix | 21,61EUR | 28.08. | 34 | 734,74 |
| L&S | 21,52EUR | 28.08. | ||
| Düsseldorf | 21,60EUR | 28.08. | ||
| Hamburg | 21,19EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +8,61 | -18,59 | +1,02 | +327,61 | +869,14 |
| Volatilität [%] | 11,94 | 42,77 | 47,03 | 46,29 | 49,67 | 45,20 |
| Sharpe-Ratio | 6,162 | 2,337 | -0,6679 | 0,2097 | 1,167 | 1,167 |
| Hoch | 21,98 | 23,98 | 28,50 | 28,71 | 28,71 | 28,71 |
| Tief | 21,01 | 19,90 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,50 | 20,10 | 26,81 | 21,61 | 5,104 | 2,252 |
| ∅-Preis | 21,56 | 22,03 | 22,82 | 23,26 | 15,56 | 10,63 |
| ∅-Volumen | 200,07 Tsd. | 174,77 Tsd. | 210,48 Tsd. | 196,87 Tsd. | 132,21 Tsd. | 82,10 Tsd. |
| Max. Verlust [%] | -0,5098 | -10,36 | -32,39 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 126 | 139 | 139 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 179 | 198 | 198 | 347 |
Quotes
- Geld (28.08.)21,40
- Brief (28.08.)21,84
- Spread (in %)0,4350 (2,03 %)
- Geld Stk.470
- Brief Stk.461
Kursdaten
- Eröffnungskurs21,82
- Tageshoch21,98
- Tagestief21,51
- Kurs (28.08.2026)21,83
- Umsatz EUR138.719,70
- Gehand. Stk.6.356
Kursdaten Vortag
- Vortag-Eröffnung21,23
- Vortag-Hoch21,80
- Vortag-Tief21,23
- Vortag-Schlusskurs21,49
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}