Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
23,26 EUR
-1,84 %
-0,44
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,26EUR | 15:41 | 816 | 18.980,16 |
| Stuttgart | 23,73EUR | 07:37 | 250 | 5.931,25 |
| München | 23,51EUR | 14:50 | 52 | 1.222,52 |
| L&S | 23,29EUR | 17:48 | 2 | 46,58 |
| Quotrix | 23,25EUR | 07:27 | ||
| Berlin | 23,04EUR | 08:03 | ||
| Düsseldorf | 22,99EUR | 16:31 | ||
| Frankfurt | 23,01EUR | 08:01 | ||
| Hamburg | 23,29EUR | 08:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,62 | -6,15 | +11,00 | +64,24 | +514,86 | +966,97 |
| Volatilität [%] | 19,76 | 31,84 | 43,96 | 51,73 | 46,39 | 44,30 |
| Sharpe-Ratio | 31,66 | -1,597 | 0,7072 | 1,202 | 1,481 | 1,246 |
| Hoch | 23,70 | 24,80 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 21,29 | 20,90 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 21,42 | 24,79 | 20,96 | 14,16 | 3,783 | 2,180 |
| ∅-Preis | 22,76 | 22,63 | 22,14 | 18,98 | 10,94 | 7,745 |
| ∅-Volumen | 102,80 Tsd. | 180,66 Tsd. | 165,90 Tsd. | 146,58 Tsd. | 84,56 Tsd. | 54,31 Tsd. |
| Max. Verlust [%] | -14,63 | -19,98 | -25,07 | -25,46 | -28,94 | |
| Max. Verlustperiode (Handelstage) | 21 | 39 | 55 | 105 | 244 | |
| Max. Verlustperiode (Kalendertage) | 29 | 55 | 84 | 154 | 349 |
Quotes
- Geld (17:45)23,28
- Brief (17:45)23,70
- Spread (in %)0,4150 (1,78 %)
- Geld Stk.651
- Brief Stk.290
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,54
- Tagestief23,18
- Kurs (15:41)23,26
- Umsatz EUR18.980,16
- Gehand. Stk.816
Kursdaten Vortag
- Vortag-Eröffnung23,42
- Vortag-Hoch23,70
- Vortag-Tief23,23
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}