Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,50 EUR
-0,90 %
-0,20
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,50EUR | 21.08. | 17.165 | 369.047,50 |
| Frankfurt | 20,82EUR | 21.08. | 6.766 | 140.868,12 |
| Stuttgart | 21,31EUR | 21.08. | 1.500 | 31.957,50 |
| Hamburg | 21,24EUR | 21.08. | 100 | 2.123,50 |
| Quotrix | 21,13EUR | 21.08. | 27 | 570,51 |
| L&S | 21,07EUR | 21.08. | 2 | 42,13 |
| Düsseldorf | 21,09EUR | 21.08. | ||
| München | 21,29EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,94 | +4,65 | -20,43 | -4,80 | +332,25 | +880,84 |
| Volatilität [%] | 41,61 | 46,04 | 47,78 | 46,48 | 49,69 | 45,21 |
| Sharpe-Ratio | -9,858 | 1,291 | -0,7439 | 0,0846 | 1,174 | 1,172 |
| Hoch | 23,98 | 23,98 | 28,50 | 28,71 | 28,71 | 28,71 |
| Tief | 21,01 | 19,90 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 23,36 | 20,55 | 27,02 | 22,59 | 4,974 | 2,192 |
| ∅-Preis | 22,67 | 21,89 | 23,03 | 23,28 | 15,45 | 10,55 |
| ∅-Volumen | 226,70 Tsd. | 163,22 Tsd. | 212,07 Tsd. | 194,40 Tsd. | 131,19 Tsd. | 81,46 Tsd. |
| Max. Verlust [%] | -10,21 | -10,21 | -32,39 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 121 | 134 | 134 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 172 | 191 | 191 | 347 |
Quotes
- Geld (21.08.)21,22
- Brief (21.08.)21,65
- Spread (in %)0,4250 (2,00 %)
- Geld Stk.479
- Brief Stk.469
Kursdaten
- Eröffnungskurs21,38
- Tageshoch21,56
- Tagestief21,01
- Kurs (21.08.2026)21,50
- Umsatz EUR369.047,50
- Gehand. Stk.17.165
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,37
- Vortag-Tief21,51
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}