Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,67 EUR
-1,27 %
-0,33
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,31EUR | 13:01 | 1.455 | 36.818,78 |
| Tradegate | 25,67EUR | 13:29 | 1.372 | 35.219,24 |
| Frankfurt | 25,59EUR | 11:11 | 1.350 | 34.546,50 |
| L&S | 25,45EUR | 13:31 | 728 | 18.523,96 |
| Quotrix | 25,68EUR | 13:23 | 28 | 719,04 |
| Düsseldorf | 25,28EUR | 12:31 | ||
| Hamburg | 25,48EUR | 08:16 | ||
| München | 25,95EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -2,41 | +13,01 | +73,45 | +624,94 | +849,69 |
| Volatilität [%] | 62,34 | 56,49 | 46,38 | 47,41 | 48,26 | 44,75 |
| Sharpe-Ratio | 0,2018 | -0,0227 | 0,7814 | 1,378 | 1,555 | 1,180 |
| Hoch | 26,80 | 27,38 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,22 | 23,02 | 20,30 | 14,00 | 3,426 | 1,967 |
| Hist. Kurs | 26,00 | 26,31 | 22,72 | 14,80 | 3,541 | 2,703 |
| ∅-Preis | 26,05 | 25,52 | 24,62 | 22,43 | 13,23 | 9,158 |
| ∅-Volumen | 127,74 Tsd. | 217,28 Tsd. | 224,83 Tsd. | 184,90 Tsd. | 109,53 Tsd. | 68,53 Tsd. |
| Max. Verlust [%] | -2,567 | -12,28 | -21,35 | -21,35 | -25,46 | -25,86 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 77 | 77 | 126 | 347 |
Quotes
- Geld (13:29)25,31
- Brief (13:29)25,67
- Spread (in %)0,3650 (1,44 %)
- Geld Stk.392
- Brief Stk.581
Kursdaten
- Eröffnungskurs25,75
- Tageshoch25,75
- Tagestief25,31
- Kurs (13:29)25,67
- Umsatz EUR35.219,24
- Gehand. Stk.1.372
Kursdaten Vortag
- Vortag-Eröffnung26,07
- Vortag-Hoch26,80
- Vortag-Tief25,48
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}