Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,51 EUR
+1,24 %
+0,30
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,51EUR | 17:08 | 10.224 | 250.539,12 |
| Stuttgart | 24,60EUR | 17:01 | 2.476 | 60.909,60 |
| Frankfurt | 24,44EUR | 15:30 | 1.962 | 47.951,28 |
| L&S | 24,08EUR | 17:55 | 1.658 | 39.916,35 |
| Quotrix | 24,03EUR | 12:59 | 10 | 240,25 |
| Düsseldorf | 24,43EUR | 16:31 | ||
| Hamburg | 24,22EUR | 08:06 | ||
| München | 24,18EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -3,88 | -0,45 | +52,66 | +614,22 | +880,59 |
| Volatilität [%] | 35,01 | 49,66 | 45,22 | 46,46 | 48,36 | 44,68 |
| Sharpe-Ratio | -3,996 | -1,092 | 0,1051 | 1,062 | 1,525 | 1,185 |
| Hoch | 25,00 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,19 | 23,02 | 20,30 | 15,53 | 3,426 | 1,967 |
| Hist. Kurs | 24,77 | 25,50 | 24,62 | 16,05 | 3,431 | 2,499 |
| ∅-Preis | 24,42 | 25,06 | 24,69 | 22,67 | 13,46 | 9,304 |
| ∅-Volumen | 230,48 Tsd. | 169,25 Tsd. | 221,66 Tsd. | 187,71 Tsd. | 111,39 Tsd. | 69,72 Tsd. |
| Max. Verlust [%] | -3,089 | -10,06 | -21,35 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 77 | 77 | 126 | 347 |
Quotes
- Geld (17:08)24,51
- Brief (17:08)25,30
- Spread (in %)0,7900 (3,22 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs24,33
- Tageshoch25,00
- Tagestief23,92
- Kurs (17:08)24,51
- Umsatz EUR250.539,12
- Gehand. Stk.10.224
Kursdaten Vortag
- Vortag-Eröffnung24,39
- Vortag-Hoch24,45
- Vortag-Tief24,01
- Vortag-Schlusskurs24,21
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}