Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,20 EUR
-0,79 %
-0,16
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 05.06. | 23.973 | 484.254,60 |
| Stuttgart | 20,21EUR | 05.06. | 3.115 | 62.954,15 |
| Frankfurt | 20,15EUR | 05.06. | 962 | 19.384,30 |
| L&S | 20,24EUR | 05.06. | 783 | 15.844,01 |
| Quotrix | 20,75EUR | 05.06. | 95 | 1.970,78 |
| Hamburg | 20,78EUR | 05.06. | 50 | 1.039,00 |
| Düsseldorf | 20,16EUR | 05.06. | ||
| München | 20,35EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,97 | -21,72 | -12,14 | -5,92 | +360,87 | +659,97 |
| Volatilität [%] | 67,72 | 49,24 | 48,36 | 46,06 | 48,67 | 44,71 |
| Sharpe-Ratio | -1,224 | -5,473 | -0,3472 | 0,0560 | 1,231 | 1,068 |
| Hoch | 21,00 | 26,19 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,59 | 18,59 | 18,59 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 20,61 | 25,81 | 22,99 | 21,47 | 4,383 | 2,658 |
| ∅-Preis | 19,81 | 21,99 | 24,46 | 23,25 | 14,25 | 9,748 |
| ∅-Volumen | 283,29 Tsd. | 259,53 Tsd. | 231,84 Tsd. | 198,51 Tsd. | 120,64 Tsd. | 74,81 Tsd. |
| Max. Verlust [%] | -7,314 | -25,99 | -33,07 | -33,07 | -33,07 | -33,07 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 79 | 79 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 114 | 114 | 126 | 347 |
Quotes
- Geld (05.06.)20,20
- Brief (05.06.)20,85
- Spread (in %)0,6450 (3,19 %)
- Geld Stk.800
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs20,66
- Tageshoch21,00
- Tagestief20,16
- Kurs (05.06.2026)20,20
- Umsatz EUR484.254,60
- Gehand. Stk.23.973
Kursdaten Vortag
- Vortag-Eröffnung20,17
- Vortag-Hoch20,61
- Vortag-Tief19,81
- Vortag-Schlusskurs20,36
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}