Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,01 EUR
-4,06 %
-0,89
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 19.06. | 6.220 | 130.651,10 |
| Frankfurt | 21,39EUR | 19.06. | 2.467 | 52.769,13 |
| Hamburg | 21,47EUR | 19.06. | 500 | 10.732,50 |
| Stuttgart | 21,01EUR | 19.06. | 100 | 2.100,50 |
| München | 21,28EUR | 19.06. | 4 | 85,10 |
| L&S | 21,03EUR | 19.06. | 1 | 21,03 |
| Quotrix | 21,07EUR | 19.06. | ||
| Düsseldorf | 21,01EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,55 | -6,62 | -0,71 | +3,73 | +373,83 | +744,93 |
| Volatilität [%] | 57,14 | 52,39 | 49,64 | 46,56 | 48,97 | 44,81 |
| Sharpe-Ratio | 8,265 | -1,274 | 0,1774 | 0,2672 | 1,245 | 1,113 |
| Hoch | 22,04 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 18,59 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 19,17 | 22,50 | 21,16 | 20,25 | 4,433 | 2,486 |
| ∅-Preis | 20,56 | 20,44 | 24,28 | 23,21 | 14,46 | 9,885 |
| ∅-Volumen | 118,68 Tsd. | 243,11 Tsd. | 240,39 Tsd. | 196,70 Tsd. | 123,03 Tsd. | 76,33 Tsd. |
| Max. Verlust [%] | -4,065 | -16,15 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 89 | 89 | 89 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 128 | 128 | 128 | 347 |
Quotes
- Geld (19.06.)20,98
- Brief (19.06.)21,40
- Spread (in %)0,4200 (2,00 %)
- Geld Stk.474
- Brief Stk.465
Kursdaten
- Eröffnungskurs21,32
- Tageshoch21,47
- Tagestief21,01
- Kurs (19.06.2026)21,01
- Umsatz EUR130.651,10
- Gehand. Stk.6.220
Kursdaten Vortag
- Vortag-Eröffnung21,29
- Vortag-Hoch22,04
- Vortag-Tief21,20
- Vortag-Schlusskurs21,90
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}