Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,57 EUR
+0,16 %
+0,04
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,57EUR | 30.04. | 5.385 | 137.667,53 |
| Frankfurt | 25,68EUR | 30.04. | 4.716 | 121.106,88 |
| München | 25,25EUR | 30.04. | 110 | 2.776,95 |
| Quotrix | 24,82EUR | 30.04. | 16 | 397,12 |
| L&S | 25,29EUR | 30.04. | 4 | 101,16 |
| Stuttgart | 25,36EUR | 30.04. | ||
| Düsseldorf | 24,97EUR | 30.04. | ||
| Hamburg | 24,52EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,79 | -1,65 | -3,33 | +47,35 | +630,64 | +920,15 |
| Volatilität [%] | 23,48 | 36,68 | 44,98 | 45,89 | 48,38 | 44,59 |
| Sharpe-Ratio | 4,710 | -0,5108 | 0,0260 | 1,019 | 1,547 | 1,207 |
| Hoch | 26,30 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 24,31 | 23,19 | 20,30 | 16,05 | 3,436 | 1,967 |
| Hist. Kurs | 25,12 | 26,00 | 26,45 | 17,35 | 3,499 | 2,506 |
| ∅-Preis | 25,35 | 25,30 | 24,69 | 22,90 | 13,64 | 9,415 |
| ∅-Volumen | 152,86 Tsd. | 170,61 Tsd. | 219,42 Tsd. | 189,22 Tsd. | 112,90 Tsd. | 70,54 Tsd. |
| Max. Verlust [%] | -0,6769 | -10,06 | -21,35 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 54 | 54 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 78 | 78 | 126 | 347 |
Quotes
- Geld (30.04.)25,33
- Brief (30.04.)25,83
- Spread (in %)0,5000 (1,97 %)
- Geld Stk.599
- Brief Stk.587
Kursdaten
- Eröffnungskurs24,59
- Tageshoch25,58
- Tagestief24,31
- Kurs (30.04.2026)25,57
- Umsatz EUR137.667,53
- Gehand. Stk.5.385
Kursdaten Vortag
- Vortag-Eröffnung25,77
- Vortag-Hoch26,06
- Vortag-Tief25,27
- Vortag-Schlusskurs25,53
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}