Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,86 EUR
-2,13 %
-0,43
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,81EUR | 17.07. | 3.620 | 71.704,96 |
| Tradegate | 19,86EUR | 17.07. | 3.143 | 62.413,69 |
| L&S | 20,19EUR | 17.07. | 64 | 1.292,16 |
| Stuttgart | 19,88EUR | 17.07. | 50 | 994,20 |
| Düsseldorf | 19,81EUR | 17.07. | 20 | 396,12 |
| Quotrix | 20,13EUR | 17.07. | 2 | 40,25 |
| Hamburg | 19,86EUR | 17.07. | ||
| München | 19,88EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,33 | -9,30 | -21,59 | +8,28 | +385,53 | +726,73 |
| Volatilität [%] | 56,39 | 50,87 | 49,47 | 47,00 | 49,48 | 45,05 |
| Sharpe-Ratio | -5,584 | -2,074 | -0,7607 | 0,3593 | 1,253 | 1,100 |
| Hoch | 22,00 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,41 | 19,00 | 18,40 | 18,34 | 4,090 | 1,967 |
| Hist. Kurs | 21,20 | 21,90 | 25,33 | 18,34 | 4,090 | 2,402 |
| ∅-Preis | 20,65 | 20,67 | 23,86 | 23,25 | 14,89 | 10,17 |
| ∅-Volumen | 145,40 Tsd. | 134,04 Tsd. | 227,23 Tsd. | 195,89 Tsd. | 126,36 Tsd. | 78,38 Tsd. |
| Max. Verlust [%] | -7,637 | -10,97 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 109 | 109 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 156 | 156 | 156 | 347 |
Quotes
- Geld (17.07.)19,86
- Brief (17.07.)20,26
- Spread (in %)0,3950 (1,99 %)
- Geld Stk.504
- Brief Stk.494
Kursdaten
- Eröffnungskurs19,87
- Tageshoch20,27
- Tagestief19,41
- Kurs (17.07.2026)19,86
- Umsatz EUR62.413,69
- Gehand. Stk.3.143
Kursdaten Vortag
- Vortag-Eröffnung20,87
- Vortag-Hoch20,87
- Vortag-Tief20,13
- Vortag-Schlusskurs20,29
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}