Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
23,95 EUR
+2,53 %
+0,59
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 23,51EUR | 17:51 | 12.123 | 284.951,12 |
| Tradegate | 23,95EUR | 21:10 | 9.215 | 220.653,18 |
| Stuttgart | 23,51EUR | 21:46 | 800 | 18.804,00 |
| München | 23,85EUR | 16:15 | 600 | 14.310,00 |
| Quotrix | 23,85EUR | 22:44 | 14 | 333,83 |
| L&S | 23,47EUR | 21:59 | 4 | 93,88 |
| Düsseldorf | 23,69EUR | 19:30 | ||
| Hamburg | 23,08EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,36 | +20,58 | -8,76 | +4,52 | +403,15 | +947,92 |
| Volatilität [%] | 26,05 | 44,66 | 48,02 | 46,20 | 49,68 | 45,19 |
| Sharpe-Ratio | 15,43 | 4,675 | -0,2877 | 0,2286 | 1,260 | 1,191 |
| Hoch | 23,98 | 23,98 | 28,50 | 28,71 | 28,71 | 28,71 |
| Tief | 21,51 | 19,41 | 18,40 | 18,40 | 4,712 | 1,967 |
| Hist. Kurs | 21,90 | 19,86 | 26,25 | 22,91 | 4,759 | 2,285 |
| ∅-Preis | 22,85 | 21,54 | 23,14 | 23,28 | 15,37 | 10,48 |
| ∅-Volumen | 192,59 Tsd. | 136,46 Tsd. | 209,67 Tsd. | 192,40 Tsd. | 130,03 Tsd. | 80,65 Tsd. |
| Max. Verlust [%] | -0,2349 | -6,448 | -32,39 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 116 | 129 | 129 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 165 | 184 | 184 | 347 |
Quotes
- Geld (22:00)23,49
- Brief (22:00)23,96
- Spread (in %)0,4700 (2,00 %)
- Geld Stk.430
- Brief Stk.421
Kursdaten
- Eröffnungskurs23,38
- Tageshoch23,98
- Tagestief23,32
- Kurs (21:10)23,95
- Umsatz EUR220.653,18
- Gehand. Stk.9.215
Kursdaten Vortag
- Vortag-Eröffnung23,33
- Vortag-Hoch23,50
- Vortag-Tief22,91
- Vortag-Schlusskurs23,36
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}