Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
27,02 EUR
+1,18 %
+0,32
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,02EUR | 20.02. | 7.156 | 193.355,12 |
| Frankfurt | 27,02EUR | 20.02. | 2.681 | 72.427,22 |
| Stuttgart | 27,25EUR | 20.02. | 576 | 15.693,12 |
| L&S | 27,27EUR | 20.02. | 509 | 13.877,89 |
| München | 27,24EUR | 20.02. | 300 | 8.172,00 |
| Quotrix | 27,55EUR | 20.02. | 9 | 247,91 |
| Düsseldorf | 26,93EUR | 20.02. | ||
| Hamburg | 27,11EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,54 | +5,32 | +22,71 | +92,29 | +669,80 | +1.035,29 |
| Volatilität [%] | 64,76 | 53,73 | 45,04 | 53,60 | 47,60 | 44,44 |
| Sharpe-Ratio | -5,355 | 1,067 | 1,023 | 1,413 | 1,594 | 1,257 |
| Hoch | 28,35 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 26,24 | 23,49 | 20,08 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 28,31 | 25,66 | 22,02 | 14,05 | 3,510 | 2,380 |
| ∅-Preis | 27,21 | 26,07 | 23,51 | 20,98 | 12,25 | 8,562 |
| ∅-Volumen | 139,11 Tsd. | 231,43 Tsd. | 175,44 Tsd. | 170,28 Tsd. | 97,16 Tsd. | 61,27 Tsd. |
| Max. Verlust [%] | -7,278 | -8,025 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 77 | 77 | 126 | 349 |
Quotes
- Geld (20.02.)27,25
- Brief (20.02.)27,79
- Spread (in %)0,5450 (2,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs26,95
- Tageshoch27,32
- Tagestief26,81
- Kurs (20.02.2026)27,02
- Umsatz EUR193.355,12
- Gehand. Stk.7.156
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,36
- Vortag-Tief26,70
- Vortag-Schlusskurs26,71
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}