Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,55 EUR
+1,72 %
+0,45
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,55EUR | 13:41 | 4.323 | 114.775,65 |
| Frankfurt | 26,60EUR | 12:50 | 1.100 | 29.260,00 |
| L&S | 26,29EUR | 13:47 | 820 | 21.557,80 |
| Stuttgart | 25,96EUR | 13:31 | 490 | 12.717,95 |
| Quotrix | 25,96EUR | 11:51 | 9 | 233,60 |
| Düsseldorf | 25,93EUR | 12:31 | ||
| Hamburg | 25,65EUR | 08:16 | ||
| München | 26,06EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -1,37 | +28,66 | +73,01 | +638,73 | +962,00 |
| Volatilität [%] | 57,15 | 53,20 | 45,97 | 52,71 | 47,76 | 44,46 |
| Sharpe-Ratio | -2,755 | -0,5531 | 1,207 | 1,220 | 1,559 | 1,223 |
| Hoch | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,06 | 25,06 | 20,30 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 26,81 | 26,92 | 20,64 | 15,35 | 3,594 | 2,500 |
| ∅-Preis | 26,94 | 27,12 | 23,94 | 21,51 | 12,56 | 8,751 |
| ∅-Volumen | 677,47 Tsd. | 360,73 Tsd. | 206,39 Tsd. | 183,65 Tsd. | 102,90 Tsd. | 64,70 Tsd. |
| Max. Verlust [%] | -6,452 | -9,182 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 77 | 77 | 126 | 349 |
Quotes
- Geld (13:41)25,96
- Brief (13:41)26,55
- Spread (in %)0,5950 (2,29 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs26,28
- Tageshoch26,57
- Tagestief25,88
- Kurs (13:41)26,55
- Umsatz EUR114.775,65
- Gehand. Stk.4.323
Kursdaten Vortag
- Vortag-Eröffnung26,32
- Vortag-Hoch26,45
- Vortag-Tief25,90
- Vortag-Schlusskurs26,10
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}