Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,71 EUR
-2,45 %
-0,52
Börse:
Stand:
15:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 15:05 | 3.561 | 73.730,51 |
| Frankfurt | 20,78EUR | 11:26 | 1.891 | 39.294,98 |
| Stuttgart | 20,76EUR | 14:31 | 90 | 1.868,40 |
| L&S | 20,73EUR | 15:08 | 84 | 1.740,90 |
| Hamburg | 21,01EUR | 08:06 | 46 | 966,46 |
| Quotrix | 20,90EUR | 07:27 | ||
| Düsseldorf | 20,61EUR | 12:31 | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
| München | 21,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -2,15 | +0,39 | +51,44 | +447,17 | +721,63 |
| Volatilität [%] | 12,13 | 37,71 | 42,53 | 51,68 | 46,47 | 44,00 |
| Sharpe-Ratio | -3,545 | 0,2462 | 0,2974 | 1,060 | 1,407 | 1,136 |
| Hoch | 21,61 | 23,70 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,65 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 21,30 | 21,16 | 20,63 | 13,67 | 3,784 | 2,520 |
| ∅-Preis | 21,22 | 21,97 | 22,24 | 19,34 | 11,25 | 7,925 |
| ∅-Volumen | 96,55 Tsd. | 108,77 Tsd. | 159,45 Tsd. | 148,70 Tsd. | 86,52 Tsd. | 55,13 Tsd. |
| Max. Verlust [%] | -0,7044 | -12,22 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 39 | 39 | 95 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 60 | 60 | 137 | 349 |
Quotes
- Geld (15:08)20,71
- Brief (15:08)20,94
- Spread (in %)0,2350 (1,13 %)
- Geld Stk.500
- Brief Stk.707
Kursdaten
- Eröffnungskurs21,01
- Tageshoch21,21
- Tagestief20,65
- Kurs (15:05)20,71
- Umsatz EUR73.730,51
- Gehand. Stk.3.561
Kursdaten Vortag
- Vortag-Eröffnung20,91
- Vortag-Hoch21,23
- Vortag-Tief20,75
- Vortag-Schlusskurs21,23
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}