Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,48 EUR
+2,00 %
+0,48
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,48EUR | 16:11 | 4.406 | 107.858,88 |
| Frankfurt | 24,43EUR | 14:43 | 1.160 | 28.333,00 |
| L&S | 24,29EUR | 16:10 | 913 | 22.176,77 |
| Stuttgart | 24,20EUR | 14:31 | 778 | 18.827,60 |
| Düsseldorf | 24,06EUR | 12:31 | 100 | 2.405,50 |
| Hamburg | 24,30EUR | 08:11 | 43 | 1.044,69 |
| Quotrix | 24,34EUR | 13:57 | 15 | 365,10 |
| München | 24,18EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,94 | -5,84 | -5,95 | +46,51 | +599,65 | +871,08 |
| Volatilität [%] | 21,14 | 50,89 | 45,37 | 46,49 | 48,36 | 44,66 |
| Sharpe-Ratio | -21,68 | -1,422 | -0,0952 | 1,003 | 1,521 | 1,186 |
| Hoch | 26,17 | 26,80 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,19 | 23,02 | 20,30 | 15,53 | 3,426 | 1,967 |
| Hist. Kurs | 25,80 | 25,50 | 25,53 | 16,38 | 3,431 | 2,472 |
| ∅-Preis | 24,94 | 25,13 | 24,70 | 22,63 | 13,42 | 9,270 |
| ∅-Volumen | 207,59 Tsd. | 168,76 Tsd. | 224,13 Tsd. | 187,30 Tsd. | 111,09 Tsd. | 69,45 Tsd. |
| Max. Verlust [%] | -6,959 | -10,06 | -21,35 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 77 | 77 | 126 | 347 |
Quotes
- Geld (16:11)24,30
- Brief (16:11)24,47
- Spread (in %)0,1650 (0,68 %)
- Geld Stk.1.620
- Brief Stk.614
Kursdaten
- Eröffnungskurs24,30
- Tageshoch24,50
- Tagestief24,01
- Kurs (16:11)24,48
- Umsatz EUR107.858,88
- Gehand. Stk.4.406
Kursdaten Vortag
- Vortag-Eröffnung23,63
- Vortag-Hoch24,50
- Vortag-Tief23,19
- Vortag-Schlusskurs24,00
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}