Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,40 EUR
+5,17 %
+1,20
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,40EUR | 20:30 | 11.325 | 276.330,00 |
| Frankfurt | 24,71EUR | 18:55 | 9.248 | 228.518,08 |
| L&S | 23,99EUR | 21:32 | 342 | 8.204,58 |
| Stuttgart | 24,02EUR | 21:16 | 224 | 5.379,36 |
| Quotrix | 24,03EUR | 17:16 | 60 | 1.441,50 |
| Düsseldorf | 24,16EUR | 19:31 | 4 | 96,64 |
| Hamburg | 23,78EUR | 08:05 | ||
| München | 23,22EUR | 12.05. | 300 | 6.966,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,44 | -5,41 | +1,65 | +50,04 | +592,98 | +915,40 |
| Volatilität [%] | 33,34 | 37,26 | 46,15 | 45,77 | 48,41 | 44,60 |
| Sharpe-Ratio | -20,04 | -3,450 | 0,0329 | 0,9511 | 1,478 | 1,183 |
| Hoch | 26,19 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 22,18 | 22,18 | 20,30 | 16,05 | 3,521 | 1,967 |
| Hist. Kurs | 25,81 | 25,80 | 24,01 | 16,26 | 3,521 | 2,403 |
| ∅-Preis | 24,62 | 24,97 | 24,63 | 23,10 | 13,85 | 9,543 |
| ∅-Volumen | 260,16 Tsd. | 201,80 Tsd. | 225,20 Tsd. | 192,15 Tsd. | 114,98 Tsd. | 71,80 Tsd. |
| Max. Verlust [%] | -10,09 | -10,09 | -18,70 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 61 | 61 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 90 | 90 | 126 | 347 |
Quotes
- Geld (21:32)23,94
- Brief (21:32)24,42
- Spread (in %)0,4800 (2,01 %)
- Geld Stk.635
- Brief Stk.623
Kursdaten
- Eröffnungskurs24,14
- Tageshoch24,45
- Tagestief23,54
- Kurs (20:30)24,40
- Umsatz EUR276.330,00
- Gehand. Stk.11.325
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch24,50
- Vortag-Tief22,18
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}