Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,80 EUR
-4,15 %
-0,90
Börse:
Stand:
21:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,80EUR | 21:24 | 7.485 | 155.688,00 |
| Frankfurt | 20,40EUR | 15:29 | 1.030 | 21.012,00 |
| Hamburg | 20,80EUR | 17:03 | 460 | 9.568,00 |
| L&S | 20,73EUR | 21:59 | 431 | 8.932,48 |
| Stuttgart | 20,96EUR | 17:24 | 194 | 4.065,27 |
| Quotrix | 21,50EUR | 07:27 | ||
| Berlin | 21,29EUR | 08:05 | ||
| Düsseldorf | 20,96EUR | 19:31 | ||
| München | 21,64EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -10,75 | -2,32 | +46,09 | +443,08 | +773,95 |
| Volatilität [%] | 40,75 | 34,64 | 43,69 | 51,73 | 46,53 | 44,10 |
| Sharpe-Ratio | -11,73 | -2,359 | 0,2540 | 1,024 | 1,408 | 1,171 |
| Hoch | 23,70 | 23,90 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,30 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 23,42 | 23,31 | 21,30 | 14,24 | 3,830 | 2,380 |
| ∅-Preis | 22,48 | 22,27 | 22,20 | 19,14 | 11,06 | 7,825 |
| ∅-Volumen | 69,60 Tsd. | 176,76 Tsd. | 157,48 Tsd. | 145,87 Tsd. | 84,98 Tsd. | 54,46 Tsd. |
| Max. Verlust [%] | -7,324 | -9,204 | -19,98 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 39 | 39 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 55 | 55 | 154 | 349 |
Quotes
- Geld (21:58)20,50
- Brief (21:58)21,50
- Spread (in %)1,0000 (4,88 %)
- Geld Stk.800
- Brief Stk.701
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,69
- Tagestief20,30
- Kurs (21:24)20,80
- Umsatz EUR155.688,00
- Gehand. Stk.7.485
Kursdaten Vortag
- Vortag-Eröffnung22,05
- Vortag-Hoch22,12
- Vortag-Tief21,70
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}