Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
25,31 EUR
-0,76 %
-0,20
Börse:
Stand:
13:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,31EUR | 13:45 | 3.758 | 95.096,19 |
| L&S | 25,44EUR | 14:27 | 1.051 | 26.732,18 |
| Frankfurt | 25,52EUR | 13:42 | 529 | 13.500,08 |
| Quotrix | 25,31EUR | 08:03 | 5 | 126,53 |
| Stuttgart | 25,39EUR | 14:01 | ||
| Düsseldorf | 25,28EUR | 12:31 | ||
| Hamburg | 25,01EUR | 08:16 | ||
| München | 25,57EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | -1,02 | +10,53 | +62,21 | +625,90 | +855,99 |
| Volatilität [%] | 53,18 | 52,99 | 46,46 | 47,18 | 48,33 | 44,73 |
| Sharpe-Ratio | -2,075 | 0,1469 | 0,6609 | 1,230 | 1,554 | 1,182 |
| Hoch | 26,80 | 27,38 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,01 | 23,02 | 20,30 | 14,60 | 3,426 | 1,967 |
| Hist. Kurs | 26,00 | 25,57 | 22,90 | 15,60 | 3,486 | 2,647 |
| ∅-Preis | 25,94 | 25,51 | 24,64 | 22,47 | 13,29 | 9,181 |
| ∅-Volumen | 118,47 Tsd. | 171,73 Tsd. | 223,27 Tsd. | 184,78 Tsd. | 109,89 Tsd. | 68,64 Tsd. |
| Max. Verlust [%] | -4,441 | -12,28 | -21,35 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 77 | 77 | 126 | 347 |
Quotes
- Geld (14:27)25,31
- Brief (14:27)25,48
- Spread (in %)0,1750 (0,69 %)
- Geld Stk.590
- Brief Stk.583
Kursdaten
- Eröffnungskurs25,31
- Tageshoch25,65
- Tagestief25,01
- Kurs (13:45)25,31
- Umsatz EUR95.096,19
- Gehand. Stk.3.758
Kursdaten Vortag
- Vortag-Eröffnung25,75
- Vortag-Hoch26,00
- Vortag-Tief25,31
- Vortag-Schlusskurs25,50
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}