Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,54 EUR
-0,75 %
-0,20
Börse:
Stand:
11:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,54EUR | 11:33 | 1.654 | 43.888,89 |
| Frankfurt | 26,64EUR | 10:10 | 544 | 14.489,44 |
| L&S | 26,42EUR | 12:27 | 337 | 8.903,54 |
| Stuttgart | 26,40EUR | 12:01 | 56 | 1.478,12 |
| Quotrix | 26,54EUR | 10:05 | 1 | 26,54 |
| Düsseldorf | 26,28EUR | 09:31 | ||
| Hamburg | 26,54EUR | 08:06 | ||
| München | 26,65EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | -0,64 | +25,34 | +47,84 | +723,30 | +840,96 |
| Volatilität [%] | 37,92 | 47,35 | 46,62 | 50,30 | 47,79 | 44,56 |
| Sharpe-Ratio | 6,510 | 0,2147 | 1,200 | 0,9951 | 1,649 | 1,180 |
| Hoch | 27,38 | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,42 | 24,47 | 20,30 | 12,01 | 3,180 | 1,967 |
| Hist. Kurs | 25,71 | 26,71 | 21,17 | 17,95 | 3,223 | 2,820 |
| ∅-Preis | 26,34 | 26,49 | 24,27 | 21,87 | 12,83 | 8,923 |
| ∅-Volumen | 298,93 Tsd. | 365,44 Tsd. | 224,48 Tsd. | 185,76 Tsd. | 106,50 Tsd. | 66,88 Tsd. |
| Max. Verlust [%] | -0,9448 | -11,45 | -21,35 | -24,44 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 77 | 77 | 126 | 349 |
Quotes
- Geld (12:22)26,15
- Brief (12:22)26,54
- Spread (in %)0,3850 (1,47 %)
- Geld Stk.580
- Brief Stk.568
Kursdaten
- Eröffnungskurs26,63
- Tageshoch26,63
- Tagestief26,31
- Kurs (11:33)26,54
- Umsatz EUR43.888,89
- Gehand. Stk.1.654
Kursdaten Vortag
- Vortag-Eröffnung27,08
- Vortag-Hoch27,38
- Vortag-Tief26,41
- Vortag-Schlusskurs26,74
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}