Mitsubishi Heavy Ind. Ltd. Aktie - Aktienkurs - JP3900000005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,18EUR	16:20	2.930	56.203,26
Frankfurt	19,36EUR	13:19	1.274	24.659,54
Stuttgart	19,18EUR	15:49	75	1.438,65
L&S	19,17EUR	16:43	54	1.035,18
Quotrix	19,24EUR	15:29	40	769,60
Düsseldorf	19,04EUR	12:30
Hamburg	18,70EUR	10:56
Hannover	18,70EUR	10:56
München	19,30EUR	08:04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,85	-12,71	-24,97	-27,46	+277,60	+770,33
Volatilität [%]	42,42	35,75	44,88	44,87	49,86	45,58
Sharpe-Ratio	-8,700	-4,976	-1,091	-0,5489	1,078	1,112
Hoch	20,60	22,00	26,19	28,71	28,71	28,71
Tief	19,00	19,00	18,40	18,40	4,833	1,967
Hist. Kurs	20,16	21,98	25,57	26,45	5,080	2,204
∅-Preis	19,99	20,80	21,35	22,96	16,53	11,30
∅-Volumen	89,71 Tsd.	84,08 Tsd.	160,09 Tsd.	189,04 Tsd.	138,17 Tsd.	86,18 Tsd.
Max. Verlust [%]	-7,285	-13,53	-26,91	-33,90	-33,90	-33,90
Max. Verlustperiode (Handelstage)	3	20	127	184	184	244
Max. Verlustperiode (Kalendertage)	3	28	177	261	261	347

Quotes

Geld (16:42)19,18
Brief (16:42)19,38
Spread (in %)0,1960 (1,02 %)
Geld Stk.261
Brief Stk.259

Kursdaten

Eröffnungskurs19,00
Tageshoch19,35
Tagestief19,00
Kurs (16:20)19,18
Umsatz EUR56.203,26
Gehand. Stk.2.930

Kursdaten Vortag

Vortag-Eröffnung19,23
Vortag-Hoch19,60
Vortag-Tief19,00
Vortag-Schlusskurs19,00

Stammdaten

WertpapiertypAktie
ISINJP3900000005
WKN853314
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}