Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,59 EUR
+2,03 %
+0,45
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,59EUR | 07.08. | 2.648 | 59.805,08 |
| Frankfurt | 22,46EUR | 07.08. | 1.562 | 35.074,71 |
| Stuttgart | 22,14EUR | 07.08. | 660 | 14.612,40 |
| München | 22,32EUR | 07.08. | 300 | 6.696,00 |
| Hamburg | 22,50EUR | 07.08. | 100 | 2.249,50 |
| L&S | 22,14EUR | 07.08. | 60 | 1.328,40 |
| Quotrix | 22,30EUR | 07.08. | 50 | 1.114,75 |
| Düsseldorf | 22,18EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,64 | +7,88 | -16,10 | -1,91 | +364,14 | +859,02 |
| Volatilität [%] | 61,86 | 49,33 | 48,93 | 46,46 | 49,58 | 45,13 |
| Sharpe-Ratio | 7,530 | 1,933 | -0,5028 | 0,1480 | 1,222 | 1,163 |
| Hoch | 23,05 | 23,05 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 20,01 | 19,41 | 18,40 | 18,40 | 4,712 | 1,967 |
| Hist. Kurs | 20,60 | 20,94 | 26,92 | 23,03 | 4,866 | 2,355 |
| ∅-Preis | 21,87 | 21,03 | 23,39 | 23,28 | 15,22 | 10,39 |
| ∅-Volumen | 142,49 Tsd. | 127,62 Tsd. | 217,10 Tsd. | 191,74 Tsd. | 128,59 Tsd. | 79,79 Tsd. |
| Max. Verlust [%] | -2,661 | -7,637 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 124 | 124 | 124 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 177 | 177 | 177 | 347 |
Quotes
- Geld (07.08.)22,19
- Brief (07.08.)22,64
- Spread (in %)0,4450 (2,01 %)
- Geld Stk.451
- Brief Stk.442
Kursdaten
- Eröffnungskurs22,14
- Tageshoch22,59
- Tagestief21,95
- Kurs (07.08.2026)22,59
- Umsatz EUR59.805,08
- Gehand. Stk.2.648
Kursdaten Vortag
- Vortag-Eröffnung22,14
- Vortag-Hoch22,14
- Vortag-Tief21,54
- Vortag-Schlusskurs22,14
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}