Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,99 EUR
-0,78 %
-0,17
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,99EUR | 17:50 | 13.567 | 284.771,33 |
| L&S | 20,76EUR | 18:15 | 351 | 7.285,01 |
| Stuttgart | 20,63EUR | 11:26 | 323 | 6.661,88 |
| Frankfurt | 20,66EUR | 10:04 | 38 | 784,89 |
| Quotrix | 21,14EUR | 07:27 | ||
| Berlin | 20,78EUR | 08:38 | ||
| Düsseldorf | 20,57EUR | 16:31 | ||
| Hamburg | 20,81EUR | 08:27 | ||
| München | 21,22EUR | 19.12. | 300 | 6.366,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,69 | -3,72 | +3,65 | +49,91 | +463,04 | +774,58 |
| Volatilität [%] | 46,66 | 36,79 | 43,66 | 51,87 | 46,48 | 44,13 |
| Sharpe-Ratio | -8,156 | -0,9076 | 0,3627 | 1,006 | 1,412 | 1,154 |
| Hoch | 22,66 | 23,70 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,30 | 20,30 | 18,26 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 22,50 | 21,80 | 20,25 | 14,00 | 3,728 | 2,400 |
| ∅-Preis | 21,48 | 22,05 | 22,20 | 19,22 | 11,14 | 7,865 |
| ∅-Volumen | 106,80 Tsd. | 116,72 Tsd. | 155,71 Tsd. | 147,19 Tsd. | 85,53 Tsd. | 54,68 Tsd. |
| Max. Verlust [%] | -7,535 | -12,22 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 39 | 95 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 55 | 55 | 137 | 349 |
Quotes
- Geld (18:12)20,74
- Brief (18:12)20,99
- Spread (in %)0,2550 (1,23 %)
- Geld Stk.721
- Brief Stk.700
Kursdaten
- Eröffnungskurs20,90
- Tageshoch21,20
- Tagestief20,60
- Kurs (17:50)20,99
- Umsatz EUR284.771,33
- Gehand. Stk.13.567
Kursdaten Vortag
- Vortag-Eröffnung21,47
- Vortag-Hoch21,64
- Vortag-Tief21,02
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}