Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,67 EUR
-0,80 %
-0,18
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 21,44EUR | 07:59 | 63 | 1.350,41 |
| Tradegate | 21,67EUR | 07:30 | 5 | 108,32 |
| Quotrix | 21,45EUR | 07:27 | ||
| Frankfurt | 21,56EUR | 21.05. | 20.085 | 432.932,18 |
| Stuttgart | 21,79EUR | 21.05. | 5.371 | 117.007,24 |
| München | 21,60EUR | 21.05. | 2.400 | 51.840,00 |
| Hamburg | 21,34EUR | 21.05. | 200 | 4.268,00 |
| Düsseldorf | 21,60EUR | 21.05. | 18 | 388,71 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -10,49 | -0,62 | +17,86 | +490,97 | +761,43 |
| Volatilität [%] | 30,61 | 45,66 | 47,26 | 46,28 | 48,57 | 44,65 |
| Sharpe-Ratio | -3,417 | -1,848 | 0,3307 | 0,6187 | 1,425 | 1,145 |
| Hoch | 23,08 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,67 | 21,67 | 20,30 | 17,76 | 3,666 | 1,967 |
| Hist. Kurs | 22,88 | 24,21 | 21,80 | 18,38 | 3,666 | 2,515 |
| ∅-Preis | 22,45 | 24,36 | 24,63 | 23,23 | 13,99 | 9,612 |
| ∅-Volumen | 184,31 Tsd. | 203,42 Tsd. | 218,06 Tsd. | 193,33 Tsd. | 116,38 Tsd. | 72,45 Tsd. |
| Max. Verlust [%] | -3,148 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 67 | 67 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 98 | 98 | 126 | 347 |
Quotes
- Geld (07:58)21,34
- Brief (07:58)21,77
- Spread (in %)0,4350 (2,04 %)
- Geld Stk.800
- Brief Stk.700
Kursdaten
- Eröffnungskurs21,67
- Tageshoch21,67
- Tagestief21,67
- Kurs (07:30)21,67
- Umsatz EUR108,32
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung21,56
- Vortag-Hoch22,30
- Vortag-Tief21,21
- Vortag-Schlusskurs21,84
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}