Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,13 EUR
+0,04 %
+0,01
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,13EUR | 21:01 | 4.473 | 116.879,49 |
| Frankfurt | 25,58EUR | 20:24 | 1.640 | 41.951,20 |
| L&S | 25,47EUR | 21:59 | 845 | 21.517,93 |
| Stuttgart | 25,33EUR | 17:19 | 300 | 7.597,50 |
| München | 25,14EUR | 08:01 | 100 | 2.514,00 |
| Quotrix | 25,69EUR | 19:08 | 65 | 1.669,85 |
| Berlin | 25,08EUR | 08:02 | ||
| Düsseldorf | 25,56EUR | 19:31 | ||
| Hamburg | 25,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,93 | +23,02 | +49,52 | +107,41 | +606,22 | +1.275,26 |
| Volatilität [%] | 25,15 | 54,79 | 46,60 | 53,49 | 46,53 | 44,58 |
| Sharpe-Ratio | 7,117 | 4,449 | 1,827 | 1,575 | 1,563 | 1,347 |
| Hoch | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 25,01 | 21,23 | 16,05 | 12,01 | 3,150 | 1,840 |
| Hist. Kurs | 25,39 | 21,24 | 17,48 | 12,60 | 3,700 | 1,900 |
| ∅-Preis | 26,04 | 24,48 | 21,35 | 18,12 | 10,30 | 7,337 |
| ∅-Volumen | 246,03 Tsd. | 227,19 Tsd. | 162,25 Tsd. | 138,81 Tsd. | 79,02 Tsd. | 50,97 Tsd. |
| Max. Verlust [%] | -1,229 | -8,184 | -16,62 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 55 | 91 | 154 | 349 |
Quotes
- Geld (22:00)25,53
- Brief (22:00)26,03
- Spread (in %)0,5000 (1,96 %)
- Geld Stk.593
- Brief Stk.581
Kursdaten
- Eröffnungskurs25,39
- Tageshoch26,13
- Tagestief25,08
- Kurs (21:01)26,13
- Umsatz EUR116.879,49
- Gehand. Stk.4.473
Kursdaten Vortag
- Vortag-Eröffnung26,23
- Vortag-Hoch26,23
- Vortag-Tief25,61
- Vortag-Schlusskurs26,12
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}