Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,09 EUR
-0,99 %
-0,21
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,85EUR | 04.09. | 12.386 | 258.248,10 |
| Tradegate | 21,09EUR | 04.09. | 4.963 | 104.644,86 |
| Stuttgart | 20,75EUR | 04.09. | 2.500 | 51.862,50 |
| München | 20,99EUR | 04.09. | 400 | 8.394,00 |
| Quotrix | 20,91EUR | 04.09. | 267 | 5.582,97 |
| L&S | 20,74EUR | 04.09. | 240 | 4.977,60 |
| Düsseldorf | 20,71EUR | 04.09. | ||
| Hamburg | 20,12EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -4,79 | -19,21 | +2,18 | +287,31 | +817,54 |
| Volatilität [%] | 60,18 | 40,18 | 47,25 | 46,61 | 49,82 | 45,28 |
| Sharpe-Ratio | -2,643 | -1,249 | -0,6875 | 0,2357 | 1,100 | 1,142 |
| Hoch | 21,98 | 23,98 | 27,38 | 28,71 | 28,71 | 28,71 |
| Tief | 19,95 | 19,95 | 18,40 | 18,40 | 4,720 | 1,967 |
| Hist. Kurs | 21,83 | 22,15 | 26,10 | 20,64 | 5,444 | 2,298 |
| ∅-Preis | 21,03 | 22,00 | 22,61 | 23,25 | 15,67 | 10,70 |
| ∅-Volumen | 164,01 Tsd. | 177,94 Tsd. | 191,45 Tsd. | 198,41 Tsd. | 133,18 Tsd. | 82,74 Tsd. |
| Max. Verlust [%] | -7,468 | -15,66 | -30,11 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 5 | 14 | 120 | 144 | 144 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 171 | 205 | 205 | 347 |
Quotes
- Geld (04.09.)20,68
- Brief (04.09.)21,10
- Spread (in %)0,4150 (2,01 %)
- Geld Stk.484
- Brief Stk.474
Kursdaten
- Eröffnungskurs20,85
- Tageshoch21,14
- Tagestief20,43
- Kurs (04.09.2026)21,09
- Umsatz EUR104.644,86
- Gehand. Stk.4.963
Kursdaten Vortag
- Vortag-Eröffnung20,96
- Vortag-Hoch21,40
- Vortag-Tief20,58
- Vortag-Schlusskurs21,30
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}