Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,23 EUR
-1,60 %
-0,40
Börse:
Stand:
20:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,11EUR | 21:49 | 3.395 | 81.853,45 |
| Tradegate | 24,23EUR | 20:46 | 1.016 | 24.617,68 |
| L&S | 24,06EUR | 21:59 | 411 | 9.888,66 |
| Stuttgart | 24,15EUR | 21:55 | 409 | 9.877,35 |
| Quotrix | 24,53EUR | 10:43 | 12 | 294,36 |
| Hamburg | 24,37EUR | 15:12 | 10 | 243,65 |
| Düsseldorf | 23,96EUR | 19:31 | ||
| München | 25,12EUR | 25.03. | 20 | 502,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,79 | -9,76 | +8,58 | +48,43 | +648,07 | +765,36 |
| Volatilität [%] | 53,27 | 48,02 | 47,37 | 50,35 | 47,97 | 44,62 |
| Sharpe-Ratio | -6,276 | -2,204 | 0,6135 | 1,019 | 1,586 | 1,145 |
| Hoch | 26,63 | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 23,51 | 23,51 | 20,30 | 12,01 | 3,239 | 1,967 |
| Hist. Kurs | 26,00 | 26,85 | 22,32 | 16,32 | 3,239 | 2,800 |
| ∅-Preis | 25,39 | 26,15 | 24,42 | 22,02 | 12,97 | 9,013 |
| ∅-Volumen | 228,95 Tsd. | 376,36 Tsd. | 228,30 Tsd. | 186,52 Tsd. | 107,99 Tsd. | 67,77 Tsd. |
| Max. Verlust [%] | -5,760 | -11,74 | -21,35 | -21,35 | -25,46 | -28,43 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 77 | 77 | 126 | 347 |
Quotes
- Geld (22:00)24,12
- Brief (22:00)24,61
- Spread (in %)0,4900 (2,03 %)
- Geld Stk.630
- Brief Stk.617
Kursdaten
- Eröffnungskurs24,64
- Tageshoch24,64
- Tagestief24,01
- Kurs (20:46)24,23
- Umsatz EUR24.617,68
- Gehand. Stk.1.016
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch25,32
- Vortag-Tief24,61
- Vortag-Schlusskurs24,63
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}