Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,88 EUR
-6,25 %
-1,53
Börse:
Stand:
19:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 22,64EUR | 21:16 | 11.890 | 269.130,15 |
| Tradegate | 22,88EUR | 19:06 | 9.608 | 219.783,00 |
| Frankfurt | 22,71EUR | 15:39 | 3.567 | 80.988,74 |
| L&S | 22,58EUR | 21:59 | 1.603 | 36.187,73 |
| Quotrix | 22,52EUR | 18:00 | 262 | 5.898,93 |
| München | 22,80EUR | 10:30 | 100 | 2.280,00 |
| Hamburg | 22,28EUR | 08:13 | 20 | 445,50 |
| Düsseldorf | 22,81EUR | 19:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,37 | -10,87 | -1,42 | +39,91 | +549,67 | +851,94 |
| Volatilität [%] | 67,59 | 42,15 | 46,46 | 46,03 | 48,45 | 44,63 |
| Sharpe-Ratio | -1,886 | -1,348 | 0,4122 | 1,045 | 1,510 | 1,204 |
| Hoch | 25,43 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 22,10 | 22,10 | 20,30 | 16,05 | 3,521 | 1,967 |
| Hist. Kurs | 24,97 | 25,67 | 23,21 | 16,35 | 3,521 | 2,403 |
| ∅-Preis | 24,34 | 24,90 | 24,64 | 23,13 | 13,87 | 9,555 |
| ∅-Volumen | 265,43 Tsd. | 209,36 Tsd. | 226,45 Tsd. | 193,11 Tsd. | 115,19 Tsd. | 71,95 Tsd. |
| Max. Verlust [%] | -7,496 | -10,09 | -18,70 | -21,35 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 62 | 62 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 91 | 91 | 126 | 347 |
Quotes
- Geld (22:01)22,66
- Brief (22:01)23,11
- Spread (in %)0,4500 (1,99 %)
- Geld Stk.669
- Brief Stk.655
Kursdaten
- Eröffnungskurs22,46
- Tageshoch23,08
- Tagestief22,10
- Kurs (19:06)22,88
- Umsatz EUR219.783,00
- Gehand. Stk.9.608
Kursdaten Vortag
- Vortag-Eröffnung24,14
- Vortag-Hoch24,45
- Vortag-Tief23,54
- Vortag-Schlusskurs24,40
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}