Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
22,50 EUR
+0,76 %
+0,17
Börse:
Stand:
20.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,50EUR | 20.05. | 7.207 | 162.121,47 |
| Frankfurt | 22,25EUR | 20.05. | 4.204 | 93.539,00 |
| Stuttgart | 22,23EUR | 20.05. | 3.932 | 87.388,70 |
| L&S | 22,19EUR | 20.05. | 324 | 7.189,56 |
| Quotrix | 22,40EUR | 20.05. | 1 | 22,40 |
| Düsseldorf | 22,01EUR | 20.05. | ||
| Hamburg | 21,89EUR | 20.05. | ||
| München | 21,88EUR | 20.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,81 | -8,76 | +2,18 | +22,59 | +513,61 | +794,43 |
| Volatilität [%] | 52,66 | 45,75 | 47,27 | 46,27 | 48,60 | 44,66 |
| Sharpe-Ratio | -10,60 | -2,558 | 0,2543 | 0,6062 | 1,421 | 1,142 |
| Hoch | 24,45 | 26,30 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 21,76 | 21,76 | 20,30 | 17,71 | 3,666 | 1,967 |
| Hist. Kurs | 24,40 | 24,66 | 22,02 | 18,35 | 3,666 | 2,515 |
| ∅-Preis | 22,83 | 24,46 | 24,63 | 23,22 | 13,98 | 9,601 |
| ∅-Volumen | 206,81 Tsd. | 201,62 Tsd. | 218,35 Tsd. | 193,12 Tsd. | 116,32 Tsd. | 72,38 Tsd. |
| Max. Verlust [%] | -9,201 | -14,14 | -22,36 | -22,36 | -25,46 | -25,46 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 66 | 66 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 97 | 97 | 126 | 347 |
Quotes
- Geld (20.05.)22,26
- Brief (20.05.)22,70
- Spread (in %)0,4350 (1,95 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs21,96
- Tageshoch22,50
- Tagestief21,76
- Kurs (20.05.2026)22,50
- Umsatz EUR162.121,47
- Gehand. Stk.7.207
Kursdaten Vortag
- Vortag-Eröffnung22,40
- Vortag-Hoch22,55
- Vortag-Tief22,03
- Vortag-Schlusskurs22,33
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}