Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
24,70 EUR
-0,22 %
-0,06
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,70EUR | 30.01. | 22.868 | 564.725,26 |
| Frankfurt | 24,52EUR | 30.01. | 3.004 | 73.658,08 |
| Stuttgart | 24,55EUR | 30.01. | 2.200 | 54.010,00 |
| L&S | 24,42EUR | 30.01. | 1.302 | 31.788,33 |
| Quotrix | 24,69EUR | 30.01. | 207 | 5.110,83 |
| Düsseldorf | 24,49EUR | 30.01. | ||
| Hamburg | 24,55EUR | 30.01. | ||
| München | 24,55EUR | 30.01. | ||
| Berlin | 21,00EUR | 30.12.2025 | 10 | 210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,35 | +17,51 | +77,59 | +585,02 | +928,96 | |
| Volatilität [%] | 24,26 | 51,52 | 43,44 | 52,00 | 47,01 | 44,24 |
| Sharpe-Ratio | 0,5817 | 3,872 | 0,9110 | 1,315 | 1,537 | 1,222 |
| Hoch | 25,19 | 26,90 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 23,49 | 20,65 | 20,08 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 24,70 | 21,23 | 21,02 | 13,91 | 3,605 | 2,400 |
| ∅-Preis | 24,54 | 24,33 | 23,01 | 20,22 | 11,80 | 8,273 |
| ∅-Volumen | 114,39 Tsd. | 201,35 Tsd. | 165,38 Tsd. | 159,60 Tsd. | 91,87 Tsd. | 58,22 Tsd. |
| Max. Verlust [%] | -2,004 | -9,397 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 77 | 77 | 126 | 349 |
Quotes
- Geld (30.01.)24,55
- Brief (30.01.)25,04
- Spread (in %)0,4900 (2,00 %)
- Geld Stk.614
- Brief Stk.602
Kursdaten
- Eröffnungskurs24,66
- Tageshoch24,95
- Tagestief24,20
- Kurs (30.01.2026)24,70
- Umsatz EUR564.725,26
- Gehand. Stk.22.868
Kursdaten Vortag
- Vortag-Eröffnung24,42
- Vortag-Hoch25,00
- Vortag-Tief23,49
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}