Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
19,88 EUR
+0,83 %
+0,16
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 26.06. | 16.977 | 337.570,67 |
| Frankfurt | 19,44EUR | 26.06. | 2.932 | 57.009,81 |
| Stuttgart | 19,46EUR | 26.06. | 570 | 11.092,20 |
| L&S | 19,25EUR | 26.06. | ||
| Quotrix | 19,47EUR | 26.06. | ||
| Düsseldorf | 19,36EUR | 26.06. | ||
| Hamburg | 18,84EUR | 26.06. | ||
| München | 19,51EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,34 | -6,84 | -6,63 | -9,60 | +372,19 | +686,24 |
| Volatilität [%] | 47,12 | 55,10 | 49,87 | 46,38 | 49,04 | 44,81 |
| Sharpe-Ratio | -5,745 | -1,238 | -0,0660 | -0,0261 | 1,242 | 1,082 |
| Hoch | 21,70 | 22,04 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,00 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 21,01 | 21,35 | 21,30 | 22,00 | 4,211 | 2,529 |
| ∅-Preis | 20,37 | 20,16 | 24,17 | 23,21 | 14,56 | 9,955 |
| ∅-Volumen | 162,82 Tsd. | 221,91 Tsd. | 237,27 Tsd. | 198,62 Tsd. | 124,09 Tsd. | 76,98 Tsd. |
| Max. Verlust [%] | -6,162 | -11,63 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 94 | 94 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 135 | 135 | 135 | 347 |
Quotes
- Geld (26.06.)19,43
- Brief (26.06.)19,82
- Spread (in %)0,3900 (2,01 %)
- Geld Stk.520
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,89
- Tagestief19,00
- Kurs (26.06.2026)19,88
- Umsatz EUR337.570,67
- Gehand. Stk.16.977
Kursdaten Vortag
- Vortag-Eröffnung19,92
- Vortag-Hoch19,92
- Vortag-Tief19,40
- Vortag-Schlusskurs19,72
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}