Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,78 EUR
+0,37 %
+0,08
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,78EUR | 25.11. | 8.194 | 178.424,35 |
| Frankfurt | 21,42EUR | 25.11. | 493 | 10.557,60 |
| L&S | 21,53EUR | 25.11. | 200 | 4.305,00 |
| Stuttgart | 21,56EUR | 25.11. | 20 | 431,10 |
| Quotrix | 21,48EUR | 25.11. | ||
| Berlin | 21,35EUR | 25.11. | ||
| Düsseldorf | 21,36EUR | 25.11. | ||
| Hamburg | 21,49EUR | 25.11. | ||
| München | 21,48EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -12,69 | +9,99 | +50,19 | +498,71 | +957,04 |
| Volatilität [%] | 20,44 | 26,97 | 45,14 | 52,27 | 46,57 | 44,40 |
| Sharpe-Ratio | -13,24 | -6,133 | 0,5645 | 0,9838 | 1,445 | 1,231 |
| Hoch | 23,50 | 27,00 | 27,00 | 27,00 | 27,00 | 27,00 |
| Tief | 20,90 | 20,90 | 18,26 | 12,01 | 3,150 | 1,910 |
| Hist. Kurs | 22,64 | 24,94 | 19,80 | 14,50 | 3,637 | 2,060 |
| ∅-Preis | 22,03 | 24,42 | 22,00 | 18,65 | 10,68 | 7,573 |
| ∅-Volumen | 354,31 Tsd. | 234,07 Tsd. | 173,68 Tsd. | 146,33 Tsd. | 83,31 Tsd. | 53,55 Tsd. |
| Max. Verlust [%] | -4,174 | -17,96 | -17,96 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 39 | 60 | 105 | 244 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 55 | 91 | 154 | 349 |
Quotes
- Geld (25.11.)21,50
- Brief (25.11.)21,93
- Spread (in %)0,4300 (2,00 %)
- Geld Stk.698
- Brief Stk.685
Kursdaten
- Eröffnungskurs21,61
- Tageshoch22,00
- Tagestief21,20
- Kurs (25.11.2025)21,78
- Umsatz EUR178.424,35
- Gehand. Stk.8.194
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch21,70
- Vortag-Tief20,90
- Vortag-Schlusskurs21,70
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}