Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
26,11 EUR
-6,43 %
-1,80
Börse:
Stand:
09:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,11EUR | 09:50 | 4.753 | 124.077,07 |
| Quotrix | 26,22EUR | 09:45 | 167 | 4.377,91 |
| München | 26,60EUR | 08:47 | 98 | 2.606,31 |
| Stuttgart | 26,41EUR | 09:31 | 80 | 2.112,80 |
| L&S | 26,01EUR | 09:57 | 8 | 208,04 |
| Düsseldorf | 26,43EUR | 09:31 | ||
| Hamburg | 26,27EUR | 08:16 | ||
| Frankfurt | 27,91EUR | 02.03. | 892 | 24.891,26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,47 | +5,28 | +26,88 | +93,49 | +626,35 | +927,76 |
| Volatilität [%] | 47,16 | 60,69 | 45,53 | 53,16 | 47,73 | 44,47 |
| Sharpe-Ratio | 6,985 | 2,820 | 1,531 | 1,576 | 1,609 | 1,247 |
| Hoch | 28,50 | 28,71 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 25,64 | 24,28 | 20,08 | 12,01 | 3,150 | 1,967 |
| Hist. Kurs | 26,50 | 24,80 | 20,58 | 13,49 | 3,594 | 2,540 |
| ∅-Preis | 26,79 | 26,93 | 23,82 | 21,36 | 12,49 | 8,698 |
| ∅-Volumen | 355,72 Tsd. | 267,27 Tsd. | 192,39 Tsd. | 176,21 Tsd. | 100,25 Tsd. | 62,98 Tsd. |
| Max. Verlust [%] | -2,189 | -9,182 | -21,35 | -25,07 | -25,46 | -28,94 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 50 | 50 | 87 | 244 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 77 | 77 | 126 | 349 |
Quotes
- Geld (09:57)26,11
- Brief (09:57)26,37
- Spread (in %)0,2650 (1,02 %)
- Geld Stk.500
- Brief Stk.570
Kursdaten
- Eröffnungskurs26,50
- Tageshoch26,89
- Tagestief26,11
- Kurs (09:50)26,11
- Umsatz EUR124.077,07
- Gehand. Stk.4.753
Kursdaten Vortag
- Vortag-Eröffnung27,94
- Vortag-Hoch28,50
- Vortag-Tief27,50
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}