Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
20,71 EUR
+1,52 %
+0,31
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,71EUR | 03.07. | 1.426 | 29.532,46 |
| Frankfurt | 20,34EUR | 03.07. | 1.228 | 24.971,38 |
| L&S | 20,36EUR | 03.07. | 7 | 142,52 |
| Quotrix | 20,54EUR | 03.07. | 2 | 41,07 |
| Stuttgart | 20,39EUR | 03.07. | ||
| Düsseldorf | 20,36EUR | 03.07. | ||
| Hamburg | 20,54EUR | 03.07. | ||
| München | 20,63EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +1,72 | -1,10 | +2,80 | +381,29 | +725,76 |
| Volatilität [%] | 12,20 | 46,12 | 49,55 | 46,12 | 49,04 | 44,82 |
| Sharpe-Ratio | 16,60 | 0,6191 | 0,1624 | 0,2462 | 1,254 | 1,103 |
| Hoch | 20,85 | 22,04 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 19,00 | 18,40 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 19,88 | 20,36 | 20,94 | 20,15 | 4,303 | 2,508 |
| ∅-Preis | 20,15 | 20,20 | 24,08 | 23,18 | 14,67 | 10,02 |
| ∅-Volumen | 129,37 Tsd. | 179,54 Tsd. | 234,81 Tsd. | 198,32 Tsd. | 124,62 Tsd. | 77,32 Tsd. |
| Max. Verlust [%] | -0,2816 | -9,934 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 99 | 99 | 99 | 244 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 142 | 142 | 142 | 347 |
Quotes
- Geld (03.07.)20,31
- Brief (03.07.)20,72
- Spread (in %)0,4100 (2,02 %)
- Geld Stk.493
- Brief Stk.483
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,76
- Tagestief20,35
- Kurs (03.07.2026)20,71
- Umsatz EUR29.532,46
- Gehand. Stk.1.426
Kursdaten Vortag
- Vortag-Eröffnung20,69
- Vortag-Hoch20,85
- Vortag-Tief20,00
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}