Mitsubishi Heavy Ind. Ltd.
Registered Shares o.N.
ISIN: JP3900000005WKN: 853314Symbol: MIHWährung: EUR
21,20 EUR
+2,94 %
+0,61
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 20,84EUR | 10.07. | 6.138 | 127.915,92 |
| Tradegate | 21,20EUR | 10.07. | 4.467 | 94.700,40 |
| Hamburg | 20,98EUR | 10.07. | 303 | 6.355,43 |
| München | 20,47EUR | 10.07. | 70 | 1.432,55 |
| L&S | 20,87EUR | 10.07. | ||
| Quotrix | 20,77EUR | 10.07. | ||
| Stuttgart | 20,99EUR | 10.07. | ||
| Düsseldorf | 20,66EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | +7,18 | -11,61 | +15,53 | +407,91 | +770,99 |
| Volatilität [%] | 73,56 | 51,38 | 49,01 | 46,78 | 49,30 | 44,94 |
| Sharpe-Ratio | 1,838 | 1,812 | -0,2922 | 0,4955 | 1,286 | 1,124 |
| Hoch | 22,50 | 22,50 | 28,71 | 28,71 | 28,71 | 28,71 |
| Tief | 20,16 | 18,59 | 18,40 | 18,26 | 4,024 | 1,967 |
| Hist. Kurs | 20,71 | 19,78 | 23,99 | 18,35 | 4,174 | 2,434 |
| ∅-Preis | 21,26 | 20,56 | 24,03 | 23,22 | 14,78 | 10,10 |
| ∅-Volumen | 103,32 Tsd. | 119,68 Tsd. | 230,81 Tsd. | 196,02 Tsd. | 125,37 Tsd. | 77,77 Tsd. |
| Max. Verlust [%] | -7,666 | -9,934 | -33,90 | -33,90 | -33,90 | -33,90 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 104 | 104 | 104 | 244 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 149 | 149 | 149 | 347 |
Quotes
- Geld (10.07.)20,98
- Brief (10.07.)21,40
- Spread (in %)0,4150 (1,98 %)
- Geld Stk.486
- Brief Stk.477
Kursdaten
- Eröffnungskurs20,60
- Tageshoch21,20
- Tagestief20,42
- Kurs (10.07.2026)21,20
- Umsatz EUR94.700,40
- Gehand. Stk.4.467
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch21,03
- Vortag-Tief20,33
- Vortag-Schlusskurs20,60
Stammdaten
- WertpapiertypAktie
- ISINJP3900000005
- WKN853314
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Elektrotechnologie, Industrie, Logistik, Luft- und Raumfahrt, Nutzfahrzeuge, Schiffbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3900000005%2Fmitsubishi-heavy-ind-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Heavy Ind. Ltd.","params":{"isin":"JP3900000005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}